Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HOPPY HOP | US$0,000000001684 | 1,87% | 1,66% | - | US$23,30 | - |
| 6852 |  StoneDAO SDT | US$0,003985 | -0,15% | -10,15% | - | US$23,29 | - |
| 6853 |  DEEPMAZE Finance DPZ | US$0,0006139 | -1,01% | -79,90% | - | US$23,25 | - |
| 6854 |  HAPY Coin HAPY | US$0,00001400 | 7,70% | 6,85% | - | US$22,78 | - |
| 6855 |  Dante Finance DANTE | US$0,007265 | 5,85% | 15,67% | - | US$22,61 | - |
| 6856 |  Atlantis Metaverse TAU | US$0,001548 | 1,17% | -22,47% | - | US$22,57 | - |
| 6857 |  AvocadoCoin AVDO | US$682,47 | -3,68% | -16,92% | - | US$22,43 | - |
| 6858 |  Subawu Token SUBAWU | US$0,000000000016 | -0,85% | -0,78% | - | US$22,42 | - |
| 6859 |  Oly Sport OLY | US$0,001984 | 5,22% | -22,25% | - | US$22,42 | - |
| 6860 |  MetaToll TAX | US$0,000000002690 | -6,22% | -0,70% | - | US$22,27 | - |
| 6861 |  BuffSwap BUFFS | US$0,02471 | 0,54% | 0,70% | - | US$22,11 | - |
| 6862 |  LooksCoin LOOK | US$0,003067 | -3,28% | -6,06% | - | US$22,09 | - |
| 6863 |  wShiba WSHIB | US$0,000000000273 | 0,94% | 1,06% | - | US$22,04 | - |
| 6864 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,70% | -0,45% | - | US$21,95 | - |
| 6865 |  Olive Cash OLIVE | US$0,001820 | -1,75% | -8,05% | - | US$21,88 | - |
| 6866 |  ZionLabs Token RASTA | US$0,03559 | 0,08% | -4,65% | - | US$21,88 | - |
| 6867 |  ORBIS ORBC | US$0,02641 | 75,67% | 323,23% | - | US$21,65 | - |
| 6868 |  Outrace ORE | US$0,00003552 | 1,59% | -12,44% | - | US$21,53 | - |
| 6869 |  Reach DAO READ | US$0,0005440 | 0,53% | -5,85% | - | US$21,39 | - |
| 6870 |  XTblock XTT-B20 | US$0,01807 | 0,63% | -10,61% | - | US$21,37 | - |
| 6871 |  Lyra LYR | US$0,00002030 | 4,65% | 5,71% | - | US$21,10 | - |
| 6872 |  Kittens & Puppies KAP | US$0,0000001775 | -4,19% | 6,09% | - | US$21,03 | - |
| 6873 |  DAO Farmer DFW DFW | US$0,00008956 | -0,92% | -4,28% | - | US$21,02 | - |
| 6874 |  Argo ARGO | US$0,1209 | 4,20% | -0,15% | - | US$20,99 | - |
| 6875 |  Swinca SWI | US$0,00001797 | -7,60% | -0,08% | - | US$20,83 | - |
| 6876 |  SaharaDAO MNG | US$0,0008017 | 2,92% | -7,56% | - | US$20,73 | - |
| 6877 |  Moremoney USD MONEY | US$1,01 | -2,06% | 0,18% | - | US$20,58 | - |
| 6878 |  Star Chain STAR1 | US$0,03339 | -6,70% | -28,19% | - | US$20,47 | - |
| 6879 |  Lockness LKN | US$0,0002192 | -0,03% | -1,51% | - | US$20,45 | - |
| 6880 |  Swole Doge SWOLE | US$0,000002597 | 3,02% | -0,75% | - | US$20,36 | - |
| 6881 |  DNA(RXC) DNA | US$0,03550 | 1,08% | 2,85% | - | US$20,33 | - |
| 6882 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001648 | 1,12% | 24,34% | - | US$20,08 | - |
| 6883 |  LiveNFT LIVENFT | US$0,00000003420 | -6,12% | 21,98% | - | US$19,94 | - |
| 6884 |  GNFT GNFT | US$2,92 | 1,11% | 1,10% | - | US$19,89 | - |
| 6885 |  marmaj MARMAJ | US$1,55 | 3,81% | 17,95% | - | US$19,71 | - |
| 6886 |  Shibana BANA | US$0,00000007717 | -0,49% | -2,29% | - | US$19,74 | - |
| 6887 |  SkyBridger SKBR | US$0,0003461 | -2,39% | -10,63% | - | US$19,73 | - |
| 6888 |  CoinMooner MOONER | US$0,003965 | 0,81% | 3,73% | - | US$19,72 | - |
| 6889 |  DigiDinar DDR | US$0,02805 | 0,20% | -0,71% | - | US$19,68 | - |
| 6890 |  Swiss NFT Fund SWISSNFTFUND | US$0,00007869 | 2,31% | 14,90% | - | US$19,65 | - |
| 6891 |  CollectCoin CLCT | US$0,01959 | 0,65% | -3,79% | - | US$19,64 | - |
| 6892 |  LocoMeta LOCO | US$0,002644 | -0,24% | -2,15% | - | US$19,62 | - |
| 6893 |  SnakeCity SNCT | US$0,002057 | 3,25% | -5,76% | - | US$19,60 | - |
| 6894 |  Jomon Shiba JSHIBA | US$0,000000000003 | 2,27% | -0,05% | - | US$19,59 | - |
| 6895 |  Wrapped Staked Olympus WSOHM | US$2.225,61 | 1,62% | 18,75% | - | US$19,33 | - |
| 6896 |  Bunny King Metaverse BKM | US$0,000000000002 | 0,25% | -2,77% | - | US$18,97 | - |
| 6897 |  Setter Protocol SET | US$0,003944 | 0,31% | 1,00% | - | US$18,93 | - |
| 6898 |  Football Stars FootballStars | US$0,0000007774 | 0,66% | 0,04% | - | US$18,92 | - |
| 6899 |  ZillaCoin ZILLACOIN | US$0,000000003133 | 0,71% | -0,15% | - | US$18,90 | - |
| 6900 |  BETCOIN BET | US$0,0002511 | 0,46% | -2,20% | - | US$18,87 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.