Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Zuplo ZLP | US$0,0007742 | 0,98% | -1,08% | - | US$15,05 | - |
| 6952 |  BOXCASINO BOXC | US$0,0008084 | 0,44% | -2,40% | - | US$15,02 | - |
| 6953 |  NUDES NUDES | US$0,000000000371 | 1,14% | -6,59% | - | US$15,00 | - |
| 6954 |  DARTH DAH | US$0,1863 | 0,62% | -8,46% | - | US$14,83 | - |
| 6955 |  CryptoCars CCAR | US$0,0001168 | -0,15% | 3,32% | - | US$14,82 | - |
| 6956 |  DPiXchange $DPIX | US$0,00000001158 | 0,67% | 11,50% | - | - | - |
| 6957 |  Matrak Fan Token MTRK | US$0,001352 | 0,55% | 18,43% | - | US$14,75 | - |
| 6958 |  Xrpalike Gene XAG | US$0,002599 | 3,93% | -25,73% | - | US$14,65 | - |
| 6959 |  Howl City HWL | US$0,00002561 | 0,14% | -5,25% | - | US$14,65 | - |
| 6960 |  ZelaaNFT NFTZ | US$0,00009198 | -1,07% | -8,93% | - | US$14,60 | - |
| 6961 |  Xave Coin XVC | US$0,0002289 | 0,01% | -0,02% | - | US$14,58 | - |
| 6962 |  Kitty Inu kitty | US$0,000002880 | 1,37% | -7,59% | - | US$14,56 | - |
| 6963 |  Inu Inu INUINU | US$0,000000000127 | 1,18% | -4,55% | - | US$14,54 | - |
| 6964 |  ORO ORO | US$0,005802 | 0,06% | 23,12% | - | US$14,48 | - |
| 6965 |  Pocket Arena POC | US$0,04995 | -0,01% | -0,27% | - | US$14,33 | - |
| 6966 |  Tronipay TRP | US$0,0006908 | 1,05% | -11,74% | - | US$14,27 | - |
| 6967 |  MetFX Watch To Earn MFX | US$0,00002609 | -7,12% | -7,15% | - | US$14,17 | - |
| 6968 |  MetaDubai MDB | US$0,000001795 | 0,04% | -3,32% | - | US$14,17 | - |
| 6969 |  Binopoly BINO | US$0,001370 | -0,24% | -4,75% | - | US$14,16 | - |
| 6970 |  Ari Swap ARI | US$0,0003189 | 3,82% | -49,67% | - | US$14,12 | - |
| 6971 |  Cry Cat Coin CRYY | US$0,000001568 | -6,01% | -17,05% | - | US$14,01 | - |
| 6972 |  Singularity SGLY | US$0,0001479 | 3,13% | -51,18% | - | US$13,98 | - |
| 6973 |  Hulk Inu HULK | US$0,00000002000 | 0,41% | -14,82% | - | US$13,96 | - |
| 6974 |  Reflex RFX | US$0,0002242 | 1,02% | -53,96% | - | US$13,92 | - |
| 6975 |  Ape Universe APEU | US$0,0000001268 | 0,70% | 0,47% | - | US$8,07 | - |
| 6976 |  Kitty Coin Solana KITTY | US$0,00005999 | -8,96% | -12,20% | - | US$13,77 | - |
| 6977 |  Digital Bank of Africa DBA | US$0,008099 | -13,81% | 19,10% | - | US$13,76 | - |
| 6978 |  İstanbul Wild Cats Fan Token IWFT | US$0,001072 | 7,15% | -1,22% | - | US$13,71 | - |
| 6979 |  The People's Coin PEEPS | US$0,000000003492 | 1,09% | -1,90% | - | US$13,70 | - |
| 6980 |  NVIDIA tokenized stock FTX NVDA | US$169,95 | 0,27% | -0,60% | - | US$13,68 | - |
| 6981 |  CryptoGuards CGAR | US$0,0000004346 | -40,44% | 152,76% | - | US$13,59 | - |
| 6982 |  Timeleap Finance TIME | US$0,1820 | 1,38% | -1,96% | - | US$13,53 | - |
| 6983 |  Hanu Yokia HANU | US$0,00000002898 | 1,37% | -6,65% | - | US$13,52 | - |
| 6984 |  JP3Gvault JP3G | US$0,0001788 | 3,33% | -3,35% | - | US$13,46 | - |
| 6985 |  IceCream Shares CSHARE | US$0,06401 | -12,62% | 21,70% | - | US$13,39 | - |
| 6986 |  Moola Market MOO | US$0,004280 | 3,03% | -1,35% | - | US$13,38 | - |
| 6987 |  BarbecueSwap Finance BBQ | US$0,0003240 | -8,77% | -4,80% | - | US$13,31 | - |
| 6988 |  Revolotto RVL | US$0,02761 | 0,81% | 0,59% | - | US$13,28 | - |
| 6989 |  Earthling ETLG | US$0,0007571 | -0,15% | -0,34% | - | US$13,23 | - |
| 6990 |  PegHub PHUB | US$186,78 | 6,24% | -9,44% | - | US$13,21 | - |
| 6991 |  Excalibur EXC | US$0,002975 | 4,53% | 1,32% | - | US$13,18 | - |
| 6992 |  DEHR Network DHR | US$0,0002909 | 0,53% | -2,70% | - | US$13,07 | - |
| 6993 |  Rice RICE | US$0,0002573 | -5,18% | -11,83% | - | US$13,01 | - |
| 6994 |  RIFI United RU | US$0,0005202 | 0,49% | -0,98% | - | US$13,00 | - |
| 6995 |  Pitbull Inu PITI | US$0,000000000001 | -1,44% | -1,93% | - | US$12,95 | - |
| 6996 |  Binancedog Bidog | US$0,000000000298 | -0,23% | -2,07% | - | US$12,94 | - |
| 6997 |  Aki Inu AKI | US$0,000000000060 | 1,53% | 1,03% | - | US$12,87 | - |
| 6998 |  Etherpay ETHPY | US$0,0002318 | 0,20% | -4,72% | - | US$12,79 | - |
| 6999 |  Matic Launchpad MATICPAD | US$0,0001246 | 0,48% | 4,31% | - | US$12,79 | - |
| 7000 |  Ternio TERN | US$0,002413 | 0,01% | -0,02% | - | US$12,78 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.