Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TwitterX TWITTERX | US$0,0000001876 | 0,67% | 1,54% | - | US$0,8400 | - |
| 7502 |  Monster of God MONX | US$0,0001880 | 0,38% | -0,14% | - | US$0,8300 | - |
| 7503 |  Totem Finance TOTEM | US$0,00004251 | 2,46% | 0,80% | - | US$0,8200 | - |
| 7504 |  BB Gaming BB | US$0,000004429 | 0,46% | -0,92% | - | US$0,8200 | - |
| 7505 |  Daily COP DLYCOP | US$0,00000002440 | 1,34% | 1,07% | - | US$0,8100 | - |
| 7506 |  Pundi X (Old) NPXS | US$0,00002047 | -3,35% | 4,64% | - | US$0,8000 | - |
| 7507 |  Football Battle FBL | US$0,1321 | 0,08% | -0,68% | - | US$0,8000 | - |
| 7508 |  Evodefi GENX | US$0,001766 | 1,15% | -2,00% | - | US$0,7900 | - |
| 7509 |  Maneki-neko NEKI | US$0,00002605 | -0,03% | 1,02% | - | US$0,7800 | - |
| 7510 |  BitGoo BTG | US$0,000000000186 | -3,02% | -2,11% | - | US$0,7800 | - |
| 7511 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$0,7800 | - |
| 7512 |  Kekwcoin KEKW | US$0,0000002496 | -8,59% | 32,45% | - | US$0,7700 | - |
| 7513 |  Pirate X Pirate PXP | US$0,0001047 | 3,91% | 0,09% | - | US$0,7500 | - |
| 7514 |  Kitty Solana KITTY | US$0,0000002751 | -2,29% | -3,29% | - | US$0,7400 | - |
| 7515 |  Grapeswap GRAPE | US$0,0003679 | 0,88% | -1,93% | - | US$0,7200 | - |
| 7516 |  Bitcoin Latinum LTNM | US$0,1631 | 7,91% | -34,50% | - | US$0,7100 | - |
| 7517 |  MetaSpets MSP | US$0,0003244 | 0,49% | 1,89% | - | US$0,6700 | - |
| 7518 |  Clash Of Cars CLASH | US$0,0001609 | -5,34% | -5,37% | - | US$0,6500 | - |
| 7519 |  DefiCliq CLIQ | US$0,0003379 | 1,82% | -55,00% | - | US$0,6400 | - |
| 7520 |  AlgOil AGOLP | US$0,0000001750 | -24,56% | -31,12% | - | US$2,35 | - |
| 7521 |  OC Protocol OCP | US$0,0001669 | 0,38% | -1,37% | - | US$0,6200 | - |
| 7522 |  SwapTracker SWPT | US$0,0000002673 | 1,13% | 0,80% | - | US$0,6000 | - |
| 7523 |  Chihuahua HUA | US$0,000000000769 | 0,66% | -3,59% | - | US$0,6000 | - |
| 7524 |  Genesis Finance GEFI | US$0,00001555 | 1,07% | 0,56% | - | US$0,6000 | - |
| 7525 |  FiboDex FIBO | US$0,000000006754 | -0,20% | 3,58% | - | US$0,6000 | - |
| 7526 |  TOP ONE TOP1 | US$0,00000004721 | 4,01% | 11,63% | - | US$0,5900 | - |
| 7527 |  KarenCoin KAREN | US$0,000000000643 | 0,67% | 0,84% | - | US$0,5700 | - |
| 7528 |  LOLTOKEN LOL | US$0,001211 | 12,04% | 41,40% | - | US$0,5300 | - |
| 7529 |  Otter Finance OTR | US$0,0000004922 | 40,11% | 91,54% | - | US$0,5300 | - |
| 7530 |  Minereum BSC MNEB | US$0,002579 | 0,62% | -0,70% | - | US$0,5200 | - |
| 7531 |  DEFIAI DFAI | US$0,0002571 | 1,14% | -7,46% | - | US$0,5200 | - |
| 7532 |  Eloin ELOIN | US$0,000000000637 | 1,43% | 2,02% | - | US$0,5000 | - |
| 7533 |  Krabots KRAC | US$0,01196 | 1,17% | -0,57% | - | US$0,4800 | - |
| 7534 |  Solit SLT | US$0,0000003541 | -2,73% | -1,81% | - | US$0,4800 | - |
| 7535 |  M7V2 M7V2 | US$0,2235 | -22,71% | -27,91% | - | US$0,4700 | - |
| 7536 |  Solfire Protocol FIRE | US$0,001549 | -13,12% | -16,83% | - | US$0,4700 | - |
| 7537 |  Bloomify Static STATIC | US$0,1233 | 6,01% | 5,26% | - | US$0,4600 | - |
| 7538 |  SolX Gaming Guild SGG | US$0,00003886 | 9,74% | -4,83% | - | US$0,4300 | - |
| 7539 |  Solootbox DAO BOX | US$0,0004446 | 0,19% | 4,34% | - | US$0,4100 | - |
| 7540 |  Moon Robots OIL | US$0,0005989 | 0,37% | -28,42% | - | US$0,4100 | - |
| 7541 |  Boulpik Token BOULPIK | US$0,000002088 | -0,41% | -1,33% | - | US$0,4100 | - |
| 7542 |  Metablackout MBT | US$0,0002499 | 0,01% | -37,51% | - | US$0,3700 | - |
| 7543 |  Prostarter PROT | US$0,005999 | 0,01% | -24,92% | - | US$0,3700 | - |
| 7544 |  PRiVCY PRIV | US$0,001335 | 0,38% | -47,24% | - | US$0,3500 | - |
| 7545 |  Ape Fun Token AFT | US$0,000000000008 | 1,16% | -28,40% | - | US$0,3500 | - |
| 7546 |  Solily Protocol LILY | US$0,0001158 | -0,07% | -0,25% | - | US$0,3400 | - |
| 7547 |  France Fan Token FRA | US$0,0005340 | 1,16% | 7,33% | - | US$0,3300 | - |
| 7548 |  Munch Token MUNCH | US$0,000000000897 | -2,87% | -13,73% | - | US$0,3200 | - |
| 7549 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,01% | -2,88% | - | US$0,3100 | - |
| 7550 |  MemeWars MWAR | US$0,0001841 | 0,54% | 0,23% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.