Data Historis Harga Kripto 02/01/2023
Daftar harga kripto yang direkam pada tanggal 02/01/2023, mencakup 8.844 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Musk Doge MKD | US$0,0000002579 | -4,74% | -6,25% | - | US$0,3100 | - |
| 7552 |  ZorgApp ZORG | US$0,000000006032 | 2,93% | -5,01% | - | US$0,3000 | - |
| 7553 |  GrimToken GRIM | US$0,007110 | 5,36% | 0,59% | - | US$0,2800 | - |
| 7554 |  Keeshond Coin KSH | US$0,0000004005 | 12,93% | 0,09% | - | US$0,2800 | - |
| 7555 |  Paw V2 PAW | US$0,0006062 | -25,27% | -5,46% | - | US$0,2800 | - |
| 7556 |  Solcats MEOW | US$0,00001320 | -0,30% | 2,13% | - | US$0,2800 | - |
| 7557 |  Lithium Ventures IONS | US$0,005305 | 0,08% | -8,13% | - | US$0,2700 | - |
| 7558 |  Fanverse FT | US$0,2614 | -69,59% | -55,53% | - | US$0,2700 | - |
| 7559 |  Soakmont SKMT | US$0,00001190 | -0,25% | -5,26% | - | US$0,2600 | - |
| 7560 |  Loot Token LOOT | US$0,000006682 | 12,90% | -0,78% | - | US$0,2600 | - |
| 7561 |  Eterna EHX | US$0,0001134 | 0,67% | -0,90% | - | US$0,2500 | - |
| 7562 |  USD Velero Stablecoin USDV | US$0,0000001106 | 5,57% | -9,39% | - | US$0,2500 | - |
| 7563 |  Super Cat Coin SuperCat | US$0,000000000007 | -5,55% | 106,24% | - | US$0,2500 | - |
| 7564 |  Hayya Qatar HQR | US$0,000000000012 | 1,13% | -0,82% | - | US$0,2500 | - |
| 7565 |  Harmonyville HVILLE | US$0,0002917 | -0,88% | 162,14% | - | US$0,2400 | - |
| 7566 |  Spookeletons Token SPKL | US$0,000001122 | -0,56% | -8,12% | - | US$0,2300 | - |
| 7567 |  Social Send SEND | US$0,0005841 | -2,41% | -4,11% | - | US$0,2200 | - |
| 7568 |  BRCP TOKEN BRCP | US$0,002299 | 0,01% | -8,02% | - | US$0,2200 | - |
| 7569 |  Infinite Arcade TIC | US$0,0003161 | 0,10% | -7,24% | - | US$0,2200 | - |
| 7570 |  Crypviser CVNX | US$0,002086 | -38,24% | -39,38% | - | US$0,2100 | - |
| 7571 |  Dogelana DGLN | US$0,000004592 | 0,00% | -6,22% | - | US$0,2100 | - |
| 7572 |  KING SAMO KSAMO | US$0,0000007456 | -0,63% | -0,64% | - | US$0,2100 | - |
| 7573 |  Solana CUM SCUM | US$0,00000005581 | -2,93% | -4,65% | - | US$0,2000 | - |
| 7574 |  ParadiseFi EDEN | US$0,0000004185 | -0,22% | -2,92% | - | US$0,4000 | - |
| 7575 |  Buff Samo BSAMO | US$0,0000002868 | -1,72% | -19,62% | - | US$0,1900 | - |
| 7576 |  OPPA Token OPPA | US$0,000000000001 | 0,69% | 1,02% | - | US$0,1900 | - |
| 7577 |  MongooseCoin MONGOOSE | US$0,0000002455 | 63,11% | 213,61% | - | US$0,1800 | - |
| 7578 |  Soltato FRIES FRIES | US$0,0006736 | -0,04% | -0,06% | - | US$0,1800 | - |
| 7579 |  MintCoin MINT | US$0,00001669 | 0,38% | -1,37% | - | US$0,1700 | - |
| 7580 |  Tiger Coin TIGER | US$0,000001859 | 1,42% | -17,66% | - | US$0,1500 | - |
| 7581 |  SOLBERRY SOLBERRY | US$0,00002159 | 0,13% | -0,53% | - | US$0,1400 | - |
| 7582 |  Codi Finance CODI | US$0,0002009 | -7,08% | -7,09% | - | US$0,1300 | - |
| 7583 |  ERON ERON | US$0,000004049 | 4,12% | -41,06% | - | US$0,1300 | - |
| 7584 |  Ashera ASH | US$0,000001098 | -0,44% | -60,64% | - | US$0,1300 | - |
| 7585 |  Dogelana DLANA | US$0,0000001286 | -1,34% | -1,35% | - | US$0,1200 | - |
| 7586 |  Shikage SHKG | US$0,0001439 | 0,50% | 0,47% | - | US$0,1200 | - |
| 7587 |  The Xenobots Project XENO | US$0,0002002 | 4,64% | 4,63% | - | US$0,1100 | - |
| 7588 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,41% | 4,25% | - | US$0,1100 | - |
| 7589 |  Bananatok BNA | US$0,0001100 | 4,77% | -73,18% | - | US$0,1100 | - |
| 7590 |  PayDex DPAY | US$0,0000004458 | 33,80% | 49,15% | - | US$0,1100 | - |
| 7591 |  BUMooN BUMN | US$0,000000000141 | 0,68% | 1,60% | - | US$0,1000 | - |
| 7592 |  Fractionalized SMB-2367 DAOJONES | US$0,09558 | 12,71% | -6,77% | - | US$0,1000 | - |
| 7593 |  HEdpAY HDP.ф | US$0,06499 | 0,01% | 5,50% | - | US$0,09000 | - |
| 7594 |  Chimp Fight NANA | US$0,00002335 | -0,01% | -0,08% | - | US$0,08000 | - |
| 7595 |  Solcubator SOLC | US$0,00004067 | 0,05% | -9,95% | - | US$0,08000 | - |
| 7596 |  Tranquility City LUMEN | US$0,007201 | 0,00% | -8,93% | - | US$0,07000 | - |
| 7597 |  Kronos DAO KRNO | US$0,08056 | 0,55% | 21,09% | - | US$0,07000 | - |
| 7598 |  GNAR TOKEN GNAR | US$0,00006094 | -77,25% | -94,50% | - | US$0,07000 | - |
| 7599 |  Oracolxor XOR | US$0,0002170 | -0,82% | 1,86% | - | US$0,06000 | - |
| 7600 |  Leonidas Token LEONIDAS | US$0,000004663 | -4,00% | -49,28% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.