Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  KEYS KEYS | US$0,004207 | 3,58% | 7,18% | - | US$560,84 | - |
| 5902 |  GrimaceCoin GRIMACE | US$0,5279 | 3,97% | 10,22% | - | US$558,74 | - |
| 5903 |  WidiLand WIDI | US$0,0009966 | -0,04% | -1,38% | - | US$557,21 | - |
| 5904 |  Unlock Protocol UDT | US$12,36 | 5,62% | 7,16% | - | US$556,49 | - |
| 5905 |  GEODNET GEOD | US$0,02798 | 4,59% | 1,70% | - | US$556,11 | - |
| 5906 |  HOKK Finance HOKK | US$0,0003517 | 11,88% | -0,63% | - | US$555,41 | - |
| 5907 |  Lulu Market LUCK | US$0,00007671 | -0,88% | 0,87% | - | US$554,75 | - |
| 5908 |  NanoMeter Bitcoin NMBTC | US$0,00000004559 | 2,09% | 2,15% | - | US$553,66 | - |
| 5909 |  Flare Token 1FLR | US$0,0003413 | 4,45% | 6,49% | - | US$552,99 | - |
| 5910 |  DOLA Borrowing Right DBR | US$0,04640 | 1,84% | 1,28% | - | US$551,30 | - |
| 5911 |  WingSwap WIS | US$0,0002708 | -0,06% | 1,89% | - | US$549,47 | - |
| 5912 |  LetCoinShop LCS | US$0,01096 | 1,10% | 1,88% | - | US$549,06 | - |
| 5913 |  Netswap NETT | US$0,1400 | 3,70% | -2,77% | - | US$537,12 | - |
| 5914 |  Solana CUM SCUM | US$0,0000001803 | 5,12% | 217,90% | - | US$544,41 | - |
| 5915 |  Gem Guardian GEMG | US$0,01130 | -0,14% | -6,22% | - | US$541,28 | - |
| 5916 |  SpiderDAO SPDR | US$0,0001230 | 0,82% | -15,62% | - | US$538,38 | - |
| 5917 |  BabyApe BABYAPE | US$0,000004953 | 9,86% | 20,47% | - | US$536,09 | - |
| 5918 |  ImmortalDAO Finance IMMO | US$0,6410 | 3,88% | 1,58% | - | US$535,33 | - |
| 5919 |  Apricot Finance APT | US$0,001367 | -0,32% | -2,12% | - | US$532,96 | - |
| 5920 |  KIRA KIRA | US$0,001297 | -0,80% | -8,37% | - | US$532,34 | - |
| 5921 |  NFT11 NFT11 | US$0,1498 | -1,50% | -1,33% | - | US$531,84 | - |
| 5922 |  Bao Finance (old) BAO | US$0,00003680 | 1,76% | 1,34% | - | US$531,47 | - |
| 5923 |  GreenFuel GREENFUEL | US$0,003132 | -9,19% | 20,23% | - | US$529,01 | - |
| 5924 |  Mech Master MECH | US$0,001308 | 0,16% | -5,17% | - | US$529,00 | - |
| 5925 |  Tikky Inu TIKKY | US$0,000000000036 | 0,12% | 38,44% | - | US$527,88 | - |
| 5926 |  Gooeys GOO | US$0,00001966 | 1,17% | -8,10% | - | US$524,80 | - |
| 5927 |  HODL HODL | US$0,000000001628 | 4,73% | 7,75% | - | US$519,69 | - |
| 5928 |  BIB Token BIB | US$0,0005468 | -0,37% | 3,43% | - | US$519,56 | - |
| 5929 |  Eco Value Coin EVC | US$0,0001686 | -66,30% | 1,88% | - | US$517,31 | - |
| 5930 |  Christmas Floki FLOC | US$0,00000005536 | 1,45% | -14,65% | - | US$515,64 | - |
| 5931 |  TLabs TBS | US$0,00009579 | 1,56% | -0,94% | - | US$515,49 | - |
| 5932 |  Infomatix INFO | US$0,0002234 | 34,37% | 1,08% | - | US$515,00 | - |
| 5933 |  Tora Inu TORA | US$0,0003499 | -1,68% | -13,32% | - | US$514,78 | - |
| 5934 |  Evoverse Power EPW | US$0,001916 | -1,41% | -3,93% | - | US$523,50 | - |
| 5935 |  Earn Defi Coin EDC | US$3,14 | 0,19% | 8,13% | - | US$514,09 | - |
| 5936 |  Retrogression RTGN | US$0,0002393 | 4,31% | -1,18% | - | US$510,60 | - |
| 5937 |  Octus Bridge BRIDGE | US$0,5133 | -0,81% | 0,84% | - | US$506,96 | - |
| 5938 |  Light DeFi LIGHT | US$0,00008777 | 4,81% | -0,50% | - | US$505,76 | - |
| 5939 |  Famous Fox Federation FOXY | US$0,003541 | 13,21% | 21,36% | - | US$503,54 | - |
| 5940 |  Howl City HWL | US$0,00002585 | 0,87% | -1,19% | - | US$503,30 | - |
| 5941 |  aUSDC AUSDC | US$0,01854 | -43,24% | -40,17% | - | US$503,23 | - |
| 5942 |  NerveFlux NERVE | US$0,0003182 | 5,54% | 4,97% | - | US$501,64 | - |
| 5943 |  New Frontier Presents NFP | US$0,006733 | 3,77% | 7,41% | - | US$500,91 | - |
| 5944 |  MetaCash META | US$0,000000000296 | 7,39% | 7,62% | - | US$499,85 | - |
| 5945 |  Zoo Token ZOOT | US$0,000000000005 | 11,40% | 16,47% | - | US$498,83 | - |
| 5946 |  Exotix EXOTIX | US$0,000000000331 | -2,19% | -6,36% | - | US$497,92 | - |
| 5947 |  Rentible RNB | US$0,01984 | 32,28% | -7,49% | - | US$496,75 | - |
| 5948 |  Frog Inu FGI | US$0,000000000062 | 5,25% | 7,61% | - | US$496,01 | - |
| 5949 |  MOVE Network MOVD | US$0,0004159 | -4,15% | -9,56% | - | US$495,67 | - |
| 5950 |  Bondly BOND | US$0,0002462 | 10,65% | -29,41% | - | US$495,31 | - |
Tabel di atas menampilkan halaman 119 dari total 177 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.