Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  FlatQube QUBE | US$1,05 | -1,72% | -2,93% | - | US$633,30 | - |
| 5852 |  Safe Universe SFU | US$0,000000000000 | 13,24% | -93,90% | - | US$630,94 | - |
| 5853 |  DogeZilla V2 DOGEZILLA | US$0,00000004079 | 6,73% | -10,68% | - | US$626,54 | - |
| 5854 |  SideKick Token SK | US$0,02285 | 4,24% | 4,31% | - | US$625,45 | - |
| 5855 |  Yawww YAW | US$0,001122 | 5,99% | -10,39% | - | US$624,59 | - |
| 5856 |  Void VOID | US$0,0008968 | -14,46% | 27,94% | - | US$622,80 | - |
| 5857 |  Demeter DEO | US$0,1339 | -1,81% | 2,89% | - | US$621,46 | - |
| 5858 |  WHACKD WHACKD | US$0,002150 | 7,25% | -1,92% | - | US$614,22 | - |
| 5859 |  PayRue (Propel) PROPEL | US$0,000007969 | 4,58% | 64,71% | - | US$612,34 | - |
| 5860 |  Merkle Network MERKLE | US$0,02537 | -0,51% | -3,02% | - | US$612,08 | - |
| 5861 |  Polars POL | US$0,002665 | 1,46% | 3,57% | - | US$609,98 | - |
| 5862 |  Hiroki HIRO | US$0,00001629 | 3,60% | 6,40% | - | US$608,86 | - |
| 5863 |  ParaState STATE | US$0,004826 | -0,29% | -3,45% | - | US$607,84 | - |
| 5864 |  Musk Doge MKD | US$0,0000003928 | 36,74% | 45,07% | - | US$607,29 | - |
| 5865 |  Nest Arcade NESTA | US$0,0001088 | -5,56% | 11,34% | - | US$636,85 | - |
| 5866 |  TCG Verse TCGC | US$0,03357 | 1,17% | -28,63% | - | US$606,43 | - |
| 5867 |  ArchAngel Token ARCHA | US$0,000000000011 | 5,49% | 10,47% | - | US$605,16 | - |
| 5868 |  MondayClub MONDAY | US$0,1520 | 4,19% | 4,80% | - | US$602,75 | - |
| 5869 |  ECO ECO | US$0,02058 | -0,67% | -3,28% | - | US$599,10 | - |
| 5870 |  Historia HTA | US$0,006914 | 1,10% | -5,07% | - | US$597,17 | - |
| 5871 |  CRODEX CRX | US$1,89 | 1,46% | -2,10% | - | US$703,50 | - |
| 5872 |  OFFLINE OFF | US$0,0003034 | 0,79% | 1,25% | - | US$592,77 | - |
| 5873 |  Wrapped Bitcoin Cash WBCH | US$100,14 | 1,82% | 2,69% | - | US$590,24 | - |
| 5874 |  MetaGear GEAR | US$0,001331 | 4,85% | 5,33% | - | US$589,44 | - |
| 5875 |  Blockster BXR | US$0,009505 | 3,99% | 3,48% | - | US$589,98 | - |
| 5876 |  Verve VERVE | US$0,0005718 | 3,38% | 5,58% | - | US$588,28 | - |
| 5877 |  Cyber Crystal CRYSTAL | US$0,2343 | -0,72% | -5,17% | - | US$588,20 | - |
| 5878 |  Inusanity INUSANITY | US$0,0001435 | -5,20% | 14,61% | - | US$586,29 | - |
| 5879 |  Gyro GYRO | US$3,13 | -0,41% | -2,22% | - | US$585,32 | - |
| 5880 |  Pizza Game PIZZA | US$0,00007543 | 4,60% | -2,43% | - | US$583,75 | - |
| 5881 |  BlackPool BPT | US$0,2818 | 2,50% | 8,60% | - | US$583,20 | - |
| 5882 |  Masterpiece Maker MAMA | US$0,000004170 | 4,56% | 5,26% | - | US$581,67 | - |
| 5883 |  Dragon Crypto Argenti DCAR | US$0,07619 | 0,03% | -3,36% | - | US$580,46 | - |
| 5884 |  AnimeSwap ANI | US$0,01986 | -1,68% | 13,64% | - | US$580,34 | - |
| 5885 |  1peco 1PECO | US$0,3355 | 22,50% | -50,03% | - | US$581,09 | - |
| 5886 |  APEmove Governance Token BAPE | US$0,0009607 | -1,31% | -1,41% | - | US$580,13 | - |
| 5887 |  CleanCarbon CARBO | US$0,009916 | -0,57% | -2,52% | - | US$579,70 | - |
| 5888 |  TriipMiles TIIM | US$0,0008610 | -2,84% | 0,92% | - | US$575,82 | - |
| 5889 |  NFT STARS NFTS | US$0,06211 | -10,31% | -10,03% | - | US$559,74 | - |
| 5890 |  Magic Beasties BSTS | US$0,0000002696 | 2,48% | 2,61% | - | US$572,99 | - |
| 5891 |  Cashera CSR | US$0,0006650 | 23,16% | -9,38% | - | US$570,87 | - |
| 5892 |  CoinWind COW | US$0,2175 | -0,07% | -1,39% | - | US$570,45 | - |
| 5893 |  Kabosu KABOSU | US$0,000000001854 | 7,31% | 9,86% | - | US$570,21 | - |
| 5894 |  Planet AQUA | US$38,77 | 6,23% | 4,88% | - | US$569,98 | - |
| 5895 |  Roxe Cash ROC | US$0,007078 | 2,46% | 1,30% | - | US$557,27 | - |
| 5896 |  VRES VRS | US$0,2000 | 3,64% | -36,49% | - | US$563,13 | - |
| 5897 |  Flag Network FLAG | US$0,00001145 | 15,66% | 35,45% | - | US$562,63 | - |
| 5898 |  ShibaCorgi SHICO | US$0,000000000000 | -7,02% | -0,28% | - | US$561,81 | - |
| 5899 |  Shitcoin STC | US$0,01220 | 5,43% | 31,49% | - | US$561,42 | - |
| 5900 |  PulseDoge PULSEDOGE | US$0,001792 | 2,78% | -12,19% | - | US$645,08 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.