Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baby Bali BB | US$0,000000000162 | 0,15% | -1,91% | - | US$1.041,16 | - |
| 5652 |  MoonBeans BEANS | US$0,07181 | 6,22% | 31,69% | - | US$252,75 | - |
| 5653 |  N Protocol N | US$0,00001895 | 27,84% | -70,91% | - | US$1.040,34 | - |
| 5654 |  Rice Wallet RICE | US$0,002473 | 3,88% | -3,09% | - | US$1.034,76 | - |
| 5655 |  NoLimitCoin NLC | US$0,0002851 | 3,89% | 0,74% | - | US$1.033,77 | - |
| 5656 |  BananaClubToken BCT | US$0,003868 | 4,72% | -1,45% | - | US$1.031,57 | - |
| 5657 |  Aavegotchi KEK KEK | US$0,01438 | -0,19% | -9,75% | - | US$1.029,27 | - |
| 5658 |  Healium HLM | US$0,1487 | 1,21% | 1,22% | - | US$1.026,98 | - |
| 5659 |  ManuFactory MNFT | US$0,002732 | 2,09% | 1,74% | - | US$1.024,73 | - |
| 5660 |  Oh! Finance OH | US$0,003385 | 2,21% | 7,46% | - | US$1.021,67 | - |
| 5661 |  Fayre FAYRE | US$0,002000 | -4,76% | 0,01% | - | US$1.022,47 | - |
| 5662 |  FibSWAP DEx FIBO | US$0,03601 | 4,41% | -1,15% | - | US$1.020,26 | - |
| 5663 |  CR7DAO CR7 | US$0,000000006808 | 8,24% | 10,40% | - | US$1.017,43 | - |
| 5664 |  CityStates: Medieval CSM | US$0,002525 | 6,69% | 3,46% | - | US$1.015,85 | - |
| 5665 |  Wine Shares WINE | US$2,03 | -0,57% | -4,09% | - | US$1.013,12 | - |
| 5666 |  Amasa AMAS | US$0,005019 | 0,01% | 0,01% | - | US$1.011,61 | - |
| 5667 |  Starter START | US$0,07053 | -5,55% | -2,46% | - | US$1.010,31 | - |
| 5668 |  Daisy Launch Pad DAISY | US$0,01711 | -8,44% | 7,08% | - | US$1.008,92 | - |
| 5669 |  XTblock XTT-B20 | US$0,01690 | -5,33% | -7,83% | - | US$1.005,69 | - |
| 5670 |  Starfish OS IGT | US$0,05130 | -7,61% | -54,48% | - | US$979,94 | - |
| 5671 |  happy birthday coin HBDC | US$0,0008598 | -16,50% | -47,24% | - | US$1.004,32 | - |
| 5672 |  Free Speech 1AMD | US$0,001583 | 6,47% | -17,65% | - | US$1.003,95 | - |
| 5673 |  Relaxable RELAX | US$0,00003358 | -18,96% | 27,02% | - | US$1.002,42 | - |
| 5674 |  Coinmetro Token XCM | US$0,6362 | 0,53% | -0,25% | - | US$998,97 | - |
| 5675 |  Grape Finance GRAPE | US$0,06069 | 0,80% | -5,01% | - | US$997,71 | - |
| 5676 |  Affinity AFNTY | US$0,000002780 | 3,77% | 8,84% | - | US$958,38 | - |
| 5677 |  Swiss NFT Fund SWISSNFTFUND | US$0,00006766 | -14,08% | -1,05% | - | US$992,91 | - |
| 5678 |  ELIS XLS | US$0,3241 | 0,59% | 0,60% | - | US$992,35 | - |
| 5679 |  Nirvana NIRV NIRV | US$0,01568 | 2,29% | 11,05% | - | US$991,32 | - |
| 5680 |  Dystopia DYST | US$0,0009789 | 7,66% | 1,03% | - | US$989,96 | - |
| 5681 |  RunBlox RUX | US$0,01131 | -0,79% | -5,80% | - | US$982,43 | - |
| 5682 |  CEASports CSPT | US$0,000000000492 | 11,94% | 4,58% | - | US$988,79 | - |
| 5683 |  Nifty League NFTL | US$0,0005893 | 1,97% | -3,05% | - | US$988,02 | - |
| 5684 |  Swapz SWAPZ | US$0,002266 | 3,64% | 0,43% | - | US$992,03 | - |
| 5685 |  My Points E-Commerce MYPO | US$0,001204 | 2,89% | 0,46% | - | US$983,46 | - |
| 5686 |  Ara Blocks ARA | US$0,001299 | 1,74% | -0,22% | - | US$747,43 | - |
| 5687 |  Musk Gold MUSK | US$0,01158 | 1,63% | -3,21% | - | US$981,54 | - |
| 5688 |  Cry Cat Coin CRYY | US$0,000003175 | 70,74% | 75,55% | - | US$980,66 | - |
| 5689 |  BlockAura TBAC | US$2,04 | -5,87% | -10,12% | - | US$978,36 | - |
| 5690 |  Ovato OVO | US$3,01 | 9,02% | 7,40% | - | US$975,73 | - |
| 5691 |  FishingTown FHTN | US$0,003658 | -1,88% | -2,32% | - | US$974,50 | - |
| 5692 |  Xodex XODEX | US$0,0002057 | 6,35% | 19,03% | - | US$974,17 | - |
| 5693 |  Fren FREN | US$0,00000003889 | 27,12% | -24,17% | - | US$969,01 | - |
| 5694 |  OEC FIL FILK | US$3,35 | 8,42% | 11,74% | - | US$966,78 | - |
| 5695 |  Scaleswap SCA | US$0,01437 | 1,48% | 3,00% | - | US$965,36 | - |
| 5696 |  Project CareCoin CARESV2 | US$0,002258 | -8,70% | 6,93% | - | US$965,20 | - |
| 5697 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001390 | 0,69% | -18,46% | - | US$964,07 | - |
| 5698 |  AmpleSwap AMPLE | US$0,0001775 | 10,02% | 1,32% | - | US$962,78 | - |
| 5699 |  Protofi PROTO | US$0,0001155 | -0,35% | -5,29% | - | US$944,24 | - |
| 5700 |  Fantom Libero Financial FLIBERO | US$0,00001835 | 0,13% | -0,48% | - | US$961,46 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.