Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Burn BURN | US$0,00001182 | 4,32% | 5,78% | - | US$1.379,32 | - |
| 5552 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,92 | - |
| 5553 |  CATpay CATPAY | US$0,000000000022 | 5,14% | 17,78% | - | US$1.377,55 | - |
| 5554 |  EthereumMax EMAX | US$0,000000001434 | 1,21% | -2,79% | - | US$1.374,15 | - |
| 5555 |  ZilSwap ZWAP | US$0,9744 | 2,25% | 4,31% | - | US$1.368,42 | - |
| 5556 |  Xiglute Coin XGC | US$0,0000003699 | 0,00% | 2,79% | - | US$1.359,98 | - |
| 5557 |  AnchorSwap ANCHOR | US$0,006652 | 3,20% | -0,78% | - | US$1.361,98 | - |
| 5558 |  BikeN BKN | US$0,000000009490 | -7,30% | -8,25% | - | US$1.353,55 | - |
| 5559 |  Unkai UNKAI | US$0,00002833 | 9,98% | -11,97% | - | US$1.349,86 | - |
| 5560 |  DiversiFi Blue DVFB | US$0,0000008436 | -4,58% | 1,91% | - | US$1.344,01 | - |
| 5561 |  BAO BAO | US$0,000000000021 | 1,53% | -8,19% | - | US$1.341,86 | - |
| 5562 |  Empire Capital Token ECC | US$0,03460 | 5,71% | 7,11% | - | US$1.341,76 | - |
| 5563 |  Betero BTE | US$0,002133 | 2,73% | 3,03% | - | US$1.341,36 | - |
| 5564 |  SCROOGE SCROOGE | US$0,000000003469 | 5,61% | 11,63% | - | US$1.336,15 | - |
| 5565 |  RatBoy BSC WENTXN | US$0,005942 | 2,73% | 29,77% | - | US$1.335,44 | - |
| 5566 |  CookieSale COOKIE | US$0,006260 | 8,03% | 12,58% | - | US$1.333,94 | - |
| 5567 |  Space Corsair Key SCK | US$0,01556 | 1,69% | -5,52% | - | US$1.318,00 | - |
| 5568 |  YUMMY YUMMY | US$0,000002182 | 0,55% | 28,10% | - | US$1.315,46 | - |
| 5569 |  Continuum World UM | US$0,002432 | -1,14% | 4,67% | - | US$1.315,15 | - |
| 5570 |  Helena Financial HELENA | US$0,07809 | 3,04% | -4,41% | - | US$1.311,05 | - |
| 5571 |  Chintai CHEX | US$0,01453 | 0,57% | 6,17% | - | US$1.309,81 | - |
| 5572 |  MetalSwap XMT | US$0,01535 | -2,18% | 1,57% | - | US$1.309,64 | - |
| 5573 |  Hosky Token HOSKY | US$0,00000001523 | -4,57% | -3,66% | - | US$1.299,92 | - |
| 5574 |  tBTC TBTC | US$16.812,85 | 3,46% | 3,10% | - | US$1.281,17 | - |
| 5575 |  Lumiii LUMIII | US$0,003846 | -6,99% | -5,38% | - | US$2.352,93 | - |
| 5576 |  Pomeranian ETH POM | US$0,001709 | -0,78% | -5,03% | - | US$1.173,11 | - |
| 5577 |  Primal (new) PRM | US$0,0007854 | 9,62% | -11,55% | - | US$1.277,31 | - |
| 5578 |  Fenomy FENOMY | US$0,002155 | 2,79% | 2,56% | - | US$1.274,20 | - |
| 5579 |  Point Network POINT | US$0,03579 | 15,48% | 19,34% | - | US$1.274,12 | - |
| 5580 |  Kyte.One KTE | US$0,01999 | 2,07% | 3,78% | - | US$1.272,31 | - |
| 5581 |  KlayUniverse KUT | US$0,03447 | -13,13% | -20,95% | - | US$1.135,52 | - |
| 5582 |  Delta DELTA | US$0,8942 | 3,96% | 6,10% | - | US$1.269,19 | - |
| 5583 |  The Parallel PRL | US$0,005809 | -2,23% | -4,63% | - | US$1.266,93 | - |
| 5584 |  PokerFI.Finance POKERFI | US$0,00006067 | 5,84% | 5,53% | - | US$1.265,79 | - |
| 5585 |  CUBE ITAMCUBE | US$0,05853 | -3,41% | -4,81% | - | US$1.264,80 | - |
| 5586 |  The Youth Pay TYP | US$0,00004999 | 0,00% | -50,00% | - | US$1.259,13 | - |
| 5587 |  Shiba Interstellar SHINT | US$0,000000000094 | 0,84% | 48,98% | - | US$1.256,54 | - |
| 5588 |  Versatile Finance $VERSA | US$0,0005103 | -0,02% | -4,64% | - | US$1.250,65 | - |
| 5589 |  VersaGames VERSA | US$0,05617 | 0,18% | -0,29% | - | US$1.244,74 | - |
| 5590 |  Insureum ISR | US$0,003223 | 2,28% | 9,94% | - | US$1.240,90 | - |
| 5591 |  Yoda Coin Swap JEDALS | US$0,01359 | 5,54% | -8,39% | - | US$1.239,52 | - |
| 5592 |  Gary GARY | US$0,2281 | 2,75% | 46,93% | - | US$1.235,68 | - |
| 5593 |  Octafarm OCTF | US$0,002220 | -6,64% | -7,03% | - | US$1.224,33 | - |
| 5594 |  Qroni QNI | US$0,001939 | 1,48% | -0,88% | - | US$1.224,30 | - |
| 5595 |  Multi-Chain Capital (new) MCC | US$0,0000005013 | 3,20% | -0,26% | - | US$1.221,49 | - |
| 5596 |  pTokens BTC pBTC | US$5.450,11 | -15,49% | -20,61% | - | US$1.211,97 | - |
| 5597 |  Qawalla QWLA | US$0,6966 | 3,31% | 3,00% | - | US$1.210,30 | - |
| 5598 |  Wrapped Staked HEC WSHEC | US$35,31 | 0,01% | -1,80% | - | US$1.171,08 | - |
| 5599 |  Paras PARAS | US$0,01150 | 5,50% | 15,19% | - | US$1.198,60 | - |
| 5600 |  Argo Finance ARGO | US$0,002830 | -1,66% | 9,68% | - | US$1.198,28 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.