Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bumper BUMP | US$0,02230 | 5,94% | 0,53% | - | US$1.756,25 | - |
| 5452 |  PlanetCats CATCOIN | US$0,0008913 | 1,48% | -17,70% | - | US$1.758,14 | - |
| 5453 |  DKEY BANK DKEY | US$0,01700 | -51,43% | -19,04% | - | US$1.747,75 | - |
| 5454 |  MonoMoney MONO | US$0,005259 | -0,03% | -0,95% | - | US$1.745,07 | - |
| 5455 |  MetaSetGO MSGO | US$0,005154 | 7,98% | 57,31% | - | US$1.736,45 | - |
| 5456 |  ORIGYN Foundation OGY | US$0,007988 | 4,17% | -20,09% | - | US$1.736,27 | - |
| 5457 |  Zum Dark ZUMD | US$0,1734 | 7,70% | 7,48% | - | US$1.733,66 | - |
| 5458 |  MetaGods MGOD | US$0,01056 | -3,45% | -8,61% | - | US$2.057,28 | - |
| 5459 |  AutoCrypto AU | US$0,009705 | 3,46% | 5,21% | - | US$1.726,38 | - |
| 5460 |  xMATIC XMATIC | US$0,7454 | 1,93% | -2,20% | - | US$1.703,39 | - |
| 5461 |  Crypto Classic CRC | US$0,009111 | -13,64% | 16,80% | - | US$1.701,30 | - |
| 5462 |  Market Ledger ML | US$0,03536 | -20,64% | -25,13% | - | US$1.698,47 | - |
| 5463 |  Croissant Games CROISSANT | US$0,0006262 | 2,66% | 14,57% | - | US$1.758,96 | - |
| 5464 |  Dexioprotocol DEXI | US$0,007533 | -3,22% | -4,78% | - | US$1.694,03 | - |
| 5465 |  Compound 0x CZRX | US$0,003261 | 2,53% | 2,97% | - | US$1.687,78 | - |
| 5466 |  Desmos DSM | US$0,02367 | -1,45% | -2,20% | - | US$1.688,33 | - |
| 5467 |  CryptoMines Reborn CRUX | US$0,07558 | 4,58% | 6,29% | - | US$1.684,99 | - |
| 5468 |  Sugar Kingdom CANDY | US$0,005627 | -8,87% | -24,18% | - | US$1.684,12 | - |
| 5469 |  BitCanna BCNA | US$0,01523 | 0,58% | 7,45% | - | US$1.687,35 | - |
| 5470 |  Amazon Tokenized Stock Defichain DAMZN | US$54,46 | 2,03% | 3,38% | - | US$1.683,51 | - |
| 5471 |  Web3 Game WEB3 | US$0,000000007852 | 5,56% | 2,41% | - | US$1.678,29 | - |
| 5472 |  YEL.Finance YEL | US$0,003834 | 2,59% | 11,66% | - | US$1.674,89 | - |
| 5473 |  Galaxy GLXY | US$0,009648 | -0,97% | -5,19% | - | US$1.669,70 | - |
| 5474 |  MAIN MAIN | US$0,001756 | 7,93% | 10,02% | - | US$1.672,67 | - |
| 5475 |  ok.lets.go. OKLG | US$0,000002924 | 8,37% | 9,91% | - | US$1.669,53 | - |
| 5476 |  WardenSwap WAD | US$0,01212 | 1,93% | 2,95% | - | US$1.661,64 | - |
| 5477 |  Community Token COMT | US$0,000000000391 | 1,14% | 12,44% | - | US$1.657,20 | - |
| 5478 |  DOJO Coin DOJO COIN | US$0,00001688 | 3,53% | -24,25% | - | US$1.656,31 | - |
| 5479 |  Juicebox JBX | US$0,001488 | 17,45% | 8,04% | - | US$1.652,56 | - |
| 5480 |  CryptoBharatCoin CBC | US$0,09648 | 0,00% | -0,10% | - | US$1.649,46 | - |
| 5481 |  InnitfortheTECH INNIT | US$0,00002700 | 17,79% | 15,29% | - | US$1.645,24 | - |
| 5482 |  Ghost Trader GTR | US$0,01780 | 3,45% | 3,09% | - | US$1.635,86 | - |
| 5483 |  Fable Of The Shiba SYRANT | US$0,00004369 | -23,45% | -54,11% | - | US$1.620,40 | - |
| 5484 |  Haki Token HAKI | US$61,95 | 9,43% | 11,87% | - | US$1.618,61 | - |
| 5485 |  Cryptounit CRU | US$0,002011 | 0,00% | 0,01% | - | US$1.616,92 | - |
| 5486 |  DiveWallet Token DWT | US$0,000000000568 | 6,45% | 7,03% | - | US$1.612,93 | - |
| 5487 |  Koda Cryptocurrency KODA | US$0,00003297 | 4,41% | 4,00% | - | US$1.611,87 | - |
| 5488 |  Forever Burn FBURN | US$0,3596 | -7,33% | -31,20% | - | US$1.611,24 | - |
| 5489 |  NFT Global NFTG | US$0,0001856 | 3,07% | -23,60% | - | US$1.610,66 | - |
| 5490 |  Blocksquare Token BST | US$0,1286 | 0,00% | 42,72% | - | US$1.610,49 | - |
| 5491 |  Metaverse Miner META | US$0,01174 | -1,76% | 1,96% | - | US$1.610,21 | - |
| 5492 |  MyBricks $BRICKS | US$0,0009300 | 1,98% | -6,22% | - | US$1.600,92 | - |
| 5493 |  Bitratoken BITRA | US$0,001727 | -5,38% | 37,74% | - | US$1.594,10 | - |
| 5494 |  Domi Online DOMI | US$0,006514 | 6,33% | 9,00% | - | US$1.587,95 | - |
| 5495 |  PoorPleb PP | US$0,000002034 | 5,81% | -2,52% | - | US$1.586,57 | - |
| 5496 |  Artificial Intelligence Technology Network AITN | US$0,3896 | -1,29% | -10,24% | - | US$1.584,66 | - |
| 5497 |  OpenSwap Optimism Token OPENX | US$0,02308 | 6,65% | 2,94% | - | US$1.581,68 | - |
| 5498 |  YuzuSwap YUZU | US$0,003946 | 2,23% | -0,39% | - | US$1.577,81 | - |
| 5499 |  Wettok Market WTO | US$0,03093 | 0,46% | 0,48% | - | US$1.572,95 | - |
| 5500 |  Croking CRK | US$0,000000000488 | 5,52% | 45,60% | - | US$1.568,73 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.