Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LODE Token LODE | US$4,18 | -2,17% | -13,32% | - | US$2.669,52 | - |
| 5302 |  Qatar Inu QATAR | US$0,00003736 | 1,58% | 6,17% | - | US$2.666,55 | - |
| 5303 |  ShadowFi SDF | US$0,01291 | 2,47% | 4,39% | - | US$2.662,44 | - |
| 5304 |  Kitty Inu kitty | US$0,000003047 | 5,86% | 5,39% | - | US$2.661,78 | - |
| 5305 |  Starmon Metaverse SMON | US$0,01679 | 4,21% | -2,56% | - | US$2.650,32 | - |
| 5306 |  Dead Knight Metaverse DKM | US$0,00007622 | 16,40% | 18,85% | - | US$2.648,09 | - |
| 5307 |  Compounded Marinated UMAMI CMUMAMI | US$34,86 | 6,26% | 18,00% | - | US$2.646,92 | - |
| 5308 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004000 | 0,25% | 0,71% | - | US$2.631,42 | - |
| 5309 |  BergerDoge BERGERDOGE | US$0,000000000000 | -0,96% | -0,73% | - | US$2.616,49 | - |
| 5310 |  Axion AXN | US$0,000008459 | -8,75% | -26,07% | - | US$2.623,80 | - |
| 5311 |  FrenChain FREN | US$0,0002712 | -4,29% | -31,08% | - | US$2.621,72 | - |
| 5312 |  interBTC IBTC | US$17.194,92 | 0,50% | -3,15% | - | US$2.615,09 | - |
| 5313 |  RCD Espanyol Fan Token ENFT | US$0,008042 | -9,18% | -9,29% | - | US$2.608,10 | - |
| 5314 |  Bankless DAO BANK | US$0,007950 | 0,14% | -2,80% | - | US$2.614,57 | - |
| 5315 |  Schrodinger KITTY DINGER | US$0,0000003372 | -0,79% | 37,13% | - | US$2.612,84 | - |
| 5316 |  MUU MUU | US$0,0000004467 | -1,20% | -15,94% | - | US$2.606,67 | - |
| 5317 |  Aavegotchi FOMO FOMO | US$0,008744 | -1,57% | 4,51% | - | US$2.713,01 | - |
| 5318 |  HITOP HITOP | US$0,0001281 | 0,05% | 102,25% | - | US$2.558,55 | - |
| 5319 |  Urfaspor Token URFA | US$0,1723 | 1,18% | 12,78% | - | US$2.502,11 | - |
| 5320 |  Experty Wisdom Token WIS | US$0,01616 | 15,15% | -11,78% | - | US$2.565,07 | - |
| 5321 |  NKCL Classic NKCLC | US$2,95 | 3,51% | 3,10% | - | US$2.568,72 | - |
| 5322 |  War Bond Token WBOND | US$0,0007050 | -0,66% | 5,43% | - | US$2.561,73 | - |
| 5323 |  Domestic collectors $DMC | US$0,01620 | 1,11% | 0,00% | - | US$2.534,52 | - |
| 5324 |  Vexchange VEX | US$0,01964 | 3,11% | -29,41% | - | US$2.528,61 | - |
| 5325 |  bHIVE BHIVE | US$0,2719 | 4,37% | 3,33% | - | US$3.250,06 | - |
| 5326 |  Obortech OBOT | US$0,005308 | 0,82% | 9,24% | - | US$2.517,48 | - |
| 5327 |  IZE IZE | US$0,008968 | -0,38% | -13,69% | - | US$2.495,67 | - |
| 5328 |  Newsolution2.0 NSTE | US$0,03293 | -7,60% | 1,95% | - | US$2.508,82 | - |
| 5329 |  MetaBET MBET | US$0,005520 | 4,00% | 1,60% | - | US$2.507,48 | - |
| 5330 |  Triathon GEON | US$0,001062 | -7,57% | -18,51% | - | US$2.506,78 | - |
| 5331 |  Maximus TRIO TRIO | US$0,01980 | 6,00% | -1,74% | - | US$2.492,10 | - |
| 5332 |  Galaxy Heroes GHC | US$0,000000002468 | 0,97% | -8,56% | - | US$2.491,17 | - |
| 5333 |  MMSC PLATFORM MMSC | US$0,1331 | 33,24% | 20,92% | - | US$2.502,39 | - |
| 5334 |  The LoveChain LOV | US$0,02272 | 5,10% | 3,38% | - | US$2.462,67 | - |
| 5335 |  MetaWars WARS | US$0,0007204 | 6,29% | 5,43% | - | US$2.563,37 | - |
| 5336 |  Copiosa Coin COP | US$0,008467 | 6,48% | 1,17% | - | US$2.463,09 | - |
| 5337 |  BizAuto BIZA | US$0,009352 | 1,81% | 1,39% | - | US$2.437,98 | - |
| 5338 |  Regen Network REGEN | US$0,1766 | -1,42% | 19,35% | - | US$2.512,88 | - |
| 5339 |  My Farm MFT | US$0,001820 | -0,55% | -22,88% | - | US$2.450,03 | - |
| 5340 |  Dcoin Token DT | US$0,004083 | -0,15% | -0,15% | - | US$2.411,17 | - |
| 5341 |  Arro Social ARRO | US$0,0006998 | 106,21% | 106,80% | - | US$2.416,74 | - |
| 5342 |  Kindness For Soul (new) KFS G | US$60,93 | -0,67% | 5,75% | - | US$2.414,06 | - |
| 5343 |  Shibana BANA | US$0,00000007908 | 3,21% | 0,30% | - | US$2.399,31 | - |
| 5344 |  Kodachi Token KODACHI | US$0,000007458 | 4,04% | 1,70% | - | US$2.377,08 | - |
| 5345 |  Euler Tools EULER | US$0,01469 | 5,20% | 3,53% | - | US$2.374,19 | - |
| 5346 |  Listenify AUDIO | US$0,0003357 | -29,24% | -29,30% | - | US$2.373,77 | - |
| 5347 |  Bitsten Token BST | US$0,003242 | -76,31% | -20,00% | - | US$2.422,95 | - |
| 5348 |  Monstock MON | US$0,0004214 | -0,08% | -9,46% | - | US$2.334,71 | - |
| 5349 |  Pige Inu PINU | US$0,000000000319 | 10,16% | -7,23% | - | US$2.337,75 | - |
| 5350 |  Thoreum V3 THOREUM | US$0,4464 | 5,31% | 16,58% | - | US$2.363,76 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.