Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ignite IGT | US$0,3179 | -3,70% | 32,43% | - | US$4.336,33 | - |
| 5102 |  Decode Coin DECODE | US$0,002799 | -4,53% | -10,17% | - | US$4.334,62 | - |
| 5103 |  Renewable Energy RET | US$0,000000000042 | 3,04% | 19,14% | - | US$4.314,11 | - |
| 5104 |  GranX Chain GRANX | US$0,005399 | 1,89% | -3,56% | - | US$4.309,93 | - |
| 5105 |  Based Finance BASED | US$0,03310 | 26,04% | 27,73% | - | US$4.288,78 | - |
| 5106 |  StakeWise RETH2 | US$1.243,87 | 3,33% | 5,33% | - | US$4.287,12 | - |
| 5107 |  Boop BOOP | US$0,06338 | -10,26% | 2,29% | - | US$4.955,58 | - |
| 5108 |  Dives Defi DDF | US$202,74 | 0,01% | 3,13% | - | US$4.270,20 | - |
| 5109 |  AshSwap ASH | US$0,05518 | 3,94% | 4,55% | - | US$4.251,06 | - |
| 5110 |  WallStreetBets DApp WSB | US$0,0004720 | 1,71% | 1,36% | - | US$4.250,45 | - |
| 5111 |  DeFiHorse DFH | US$0,001109 | 23,53% | 20,47% | - | US$4.242,85 | - |
| 5112 |  Ecowatt EWT | US$0,01220 | -21,44% | -19,20% | - | US$4.239,70 | - |
| 5113 |  FIFA Champs CHAMPS | US$0,00007341 | 14,91% | 10,86% | - | US$4.237,10 | - |
| 5114 |  Learning Star LSTAR | US$0,001196 | -0,30% | 0,32% | - | US$4.230,50 | - |
| 5115 |  Luna Inu LINU | US$0,000000000782 | 11,06% | 5,52% | - | US$4.228,82 | - |
| 5116 |  Vehicle Mining System VMS | US$0,1078 | 29,21% | 767,99% | - | US$4.178,30 | - |
| 5117 |  ALTER ALTER | US$0,04516 | 0,75% | 2,87% | - | US$4.214,19 | - |
| 5118 |  Sifu Vision SIFU | US$46,45 | -0,34% | -7,78% | - | US$4.210,62 | - |
| 5119 |  Mimas Finance MIMAS | US$0,004535 | 1,54% | -5,60% | - | US$4.156,10 | - |
| 5120 |  OkLetsPlay OKLP | US$0,002850 | 0,77% | -28,64% | - | US$4.198,18 | - |
| 5121 |  1Move 1MT | US$0,1882 | -1,80% | -3,38% | - | US$4.188,01 | - |
| 5122 |  SOWL Token SOWL | US$0,000004236 | -7,05% | -7,42% | - | US$4.187,10 | - |
| 5123 |  LeisurePay LPY | US$0,001490 | -0,67% | -6,28% | - | US$4.184,25 | - |
| 5124 |  Optimus OPT3 OPT3 | US$0,006022 | -74,14% | -95,57% | - | US$3.713,89 | - |
| 5125 |  Surviving Soldiers SSG | US$0,03108 | 4,85% | -1,22% | - | US$4.152,03 | - |
| 5126 |  NEMO NEMO | US$0,09993 | 0,00% | -0,96% | - | US$4.150,90 | - |
| 5127 |  PANDAINU PWT | US$0,000004006 | 9,20% | -28,92% | - | US$4.141,01 | - |
| 5128 |  Shih Tzu SHIH | US$0,000000000212 | 1,35% | 53,46% | - | US$3.104,85 | - |
| 5129 |  Afyonspor Fan Token AFYON | US$0,003575 | 0,99% | -4,01% | - | US$4.111,55 | - |
| 5130 |  Rubix RBT | US$92,46 | 1,50% | -2,02% | - | US$4.099,85 | - |
| 5131 |  EAGLE MINING NETWORK EGON | US$0,02016 | 0,45% | -10,00% | - | US$4.071,37 | - |
| 5132 |  cCOMP CCOMP | US$0,6785 | 6,42% | 4,00% | - | US$4.064,56 | - |
| 5133 |  dexIRA DEX | US$0,001519 | 6,06% | 49,56% | - | US$3.963,34 | - |
| 5134 |  Baby Shark BSHARK | US$0,000000000001 | 0,00% | 0,00% | - | US$4.044,64 | - |
| 5135 |  Mythos MYTH | US$0,8105 | 1,63% | 4,52% | - | US$4.036,76 | - |
| 5136 |  pSTAKE Staked BNB STKBNB | US$261,49 | 5,40% | 6,48% | - | US$4.029,70 | - |
| 5137 |  Archie Neko ARCHIE | US$0,000000000000 | -6,35% | -31,84% | - | US$4.020,48 | - |
| 5138 |  OSK OSK | US$3,69 | -0,41% | 2,81% | - | US$4.001,60 | - |
| 5139 |  Astro Token ABB | US$0,04515 | 5,36% | 8,40% | - | US$3.999,22 | - |
| 5140 |  XAI Silo Finance XAI | US$1,00 | 0,18% | 0,08% | - | US$3.990,15 | - |
| 5141 |  Lucidao LCD | US$0,03059 | 4,09% | -1,10% | - | US$3.974,96 | - |
| 5142 |  Phonon DAO PHONON | US$0,001349 | 20,41% | -1,27% | - | US$3.973,85 | - |
| 5143 |  Quidd QUIDD | US$0,02472 | 5,80% | 8,93% | - | US$3.870,74 | - |
| 5144 |  X Doge X | US$0,00000001266 | 2,81% | -13,52% | - | US$3.933,42 | - |
| 5145 |  Smart World Union SWU | US$0,04877 | -7,96% | 3,80% | - | US$3.952,05 | - |
| 5146 |  MICROCOSM MIC | US$3,18 | -8,32% | 29,67% | - | US$4.051,02 | - |
| 5147 |  OneSwap DAO Token ONES | US$0,1690 | 1,05% | -2,89% | - | US$3.822,42 | - |
| 5148 |  Google Tokenized Stock Zipmex GOOGL | US$94,63 | -4,98% | -1,29% | - | US$3.846,36 | - |
| 5149 |  VicMove VIM | US$0,007295 | 3,74% | -0,09% | - | US$3.835,46 | - |
| 5150 |  Dope Wars Paper PAPER | US$0,001163 | 1,32% | 2,21% | - | US$3.833,71 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.