Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MagnetGold MTG | US$0,4157 | -0,46% | -4,91% | - | US$4.959,00 | - |
| 5052 |  Hoichi HOICHI | US$0,000001673 | 3,45% | -7,21% | - | US$5.292,30 | - |
| 5053 |  Metaverse Index MVI | US$17,38 | 3,27% | 8,86% | - | US$4.950,80 | - |
| 5054 |  PDBC Defichain DPDBC | US$9,11 | -1,21% | -1,15% | - | US$4.948,90 | - |
| 5055 |  Charlie Finance CHT | US$0,00001566 | -14,37% | -21,97% | - | US$4.922,50 | - |
| 5056 |  Mission Helios HELIOS | US$0,00000006241 | 8,85% | -3,66% | - | US$4.944,10 | - |
| 5057 |  Moola Celo EUR mCEUR | US$1,06 | 0,48% | -0,27% | - | US$4.795,48 | - |
| 5058 |  TRYC TRYC | US$0,05334 | -0,08% | -0,14% | - | US$4.894,08 | - |
| 5059 |  Defira (Cronos) FIRA | US$0,02926 | 0,28% | -6,22% | - | US$4.843,74 | - |
| 5060 |  Contents Shopper Token CST | US$0,001400 | 0,72% | -7,89% | - | US$4.946,87 | - |
| 5061 |  Graviton GRAV | US$0,005203 | 0,26% | -2,93% | - | US$4.922,86 | - |
| 5062 |  Cub Finance CUB | US$0,01861 | 1,92% | 1,55% | - | US$5.189,96 | - |
| 5063 |  BattleFly GFLY | US$2,28 | -2,57% | -2,85% | - | US$4.837,72 | - |
| 5064 |  LFGSwap Finance LFG | US$0,001277 | 6,81% | -14,74% | - | US$4.831,93 | - |
| 5065 |  G999 G999 | US$0,001600 | -12,03% | -11,55% | - | US$4.809,03 | - |
| 5066 |  Behodler EYE | US$0,3257 | 0,95% | -8,17% | - | US$4.801,00 | - |
| 5067 |  Dpad Finance DPAD | US$0,003663 | 4,87% | 6,04% | - | US$4.799,11 | - |
| 5068 |  pETH PETH | US$1.300,81 | 3,73% | 5,33% | - | US$4.775,38 | - |
| 5069 |  Iron Bank IB | US$1,47 | 8,52% | 5,99% | - | US$4.772,58 | - |
| 5070 |  Synapse Network SNP | US$0,01167 | 8,92% | 7,26% | - | US$4.745,29 | - |
| 5071 |  PlutusFi PLUT | US$0,00004854 | -12,79% | 7,25% | - | US$4.765,88 | - |
| 5072 |  ARB Protocol ARB | US$0,001416 | -5,13% | 72,51% | - | US$4.736,93 | - |
| 5073 |  Buxcoin BUX | US$0,0008872 | 0,00% | 18,41% | - | US$4.719,81 | - |
| 5074 |  Cryptosroom CROOM | US$0,008498 | 0,59% | -91,14% | - | US$4.723,97 | - |
| 5075 |  Cheese (V2) CHEESE | US$0,00005135 | 3,84% | 1,66% | - | US$4.668,54 | - |
| 5076 |  GridZone.io ZONE | US$0,03806 | 7,48% | 24,55% | - | US$4.664,77 | - |
| 5077 |  Allbridge ABR | US$0,2288 | 0,60% | -2,99% | - | US$4.624,42 | - |
| 5078 |  BitShiba SHIBA | US$0,00000001123 | 2,23% | 2,37% | - | US$4.590,07 | - |
| 5079 |  BLOCK-E BLOCK-E | US$0,2795 | 13,71% | -12,20% | - | US$4.567,34 | - |
| 5080 |  AGOV (ANSWER Governance) AGOV | US$0,004711 | 7,31% | 11,05% | - | US$4.563,00 | - |
| 5081 |  Bullet App BLT | US$0,0003477 | 24,48% | 15,82% | - | US$4.560,76 | - |
| 5082 |  The Crypto You MILK | US$0,000006932 | 4,62% | 5,10% | - | US$4.562,48 | - |
| 5083 |  Boost Coin BOOST | US$0,001724 | 7,21% | -25,72% | - | US$4.496,88 | - |
| 5084 |  Venus Cardano vADA | US$0,005520 | 5,90% | 7,87% | - | US$4.466,43 | - |
| 5085 |  CargoX CXO | US$0,1725 | 2,76% | 1,96% | - | US$4.488,31 | - |
| 5086 |  Crypto Raiders RAIDER | US$0,04304 | 8,47% | -3,37% | - | US$4.486,42 | - |
| 5087 |  Sheesha Finance Polygon MSHEESHA | US$0,001506 | 4,40% | 77,83% | - | US$4.475,65 | - |
| 5088 |  Stone 0NE | US$0,000000005681 | 5,36% | 5,24% | - | US$4.461,61 | - |
| 5089 |  Phenix Finance (Polygon) PHNX | US$0,03136 | 2,59% | -2,34% | - | US$4.461,08 | - |
| 5090 |  Midas MIDAS | US$0,5034 | 14,96% | 183,07% | - | US$4.454,47 | - |
| 5091 |  LuxFi LXF | US$0,001680 | 0,00% | -12,49% | - | US$5.268,31 | - |
| 5092 |  Neton NTO | US$0,005399 | -46,00% | -96,52% | - | US$4.441,47 | - |
| 5093 |  Vetter Token VETTER | US$0,0006865 | 3,59% | 5,24% | - | US$4.426,83 | - |
| 5094 |  iShares Silver Trust Defichain DSLV | US$12,73 | 2,31% | 2,64% | - | US$4.424,51 | - |
| 5095 |  Crosschain IOTX CIOTX | US$0,02207 | 5,04% | 9,55% | - | US$4.420,29 | - |
| 5096 |  Windfall Token WFT | US$0,09101 | 0,38% | -8,64% | - | US$4.393,87 | - |
| 5097 |  Bomb Money BOMB | US$0,6233 | 5,46% | 1,09% | - | US$4.381,14 | - |
| 5098 |  Layer2DAO L2DAO | US$0,003285 | 1,67% | -15,04% | - | US$4.353,20 | - |
| 5099 |  LEVELG LEVELG | US$0,007414 | -0,64% | -0,32% | - | US$4.357,37 | - |
| 5100 |  Aureus Nummus Gold ANG | US$0,003916 | 0,77% | 20,50% | - | US$4.356,63 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.