Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Devour DPAY | US$0,006476 | 0,98% | 2,70% | - | US$6.797,37 | - |
| 4902 |  Himalayan Cat Coin HIMA | US$0,000002352 | 100,54% | 187,23% | - | US$6.788,92 | - |
| 4903 |  Dark Knight DKNIGHT | US$0,002822 | 0,78% | 2,59% | - | US$6.481,83 | - |
| 4904 |  Ripio Coin RPC | US$0,005400 | -8,31% | 0,20% | - | US$6.721,63 | - |
| 4905 |  Mexican Peso Tether MXNT | US$0,05154 | -0,30% | 0,19% | - | US$6.660,47 | - |
| 4906 |  Studyum STUD | US$0,002429 | -2,54% | -9,20% | - | US$6.670,10 | - |
| 4907 |  ARTH Valuecoin ARTH | US$2,03 | 0,11% | 1,17% | - | US$585,58 | - |
| 4908 |  Invictus IN | US$20,97 | 109,54% | -36,31% | - | US$6.674,37 | - |
| 4909 |  Feyorra FEY | US$0,006426 | 1,22% | 9,62% | - | US$6.661,54 | - |
| 4910 |  Bincentive BCNT | US$0,004970 | 1,14% | -9,79% | - | US$6.523,81 | - |
| 4911 |  WanSwap WASP | US$0,002018 | 2,47% | -0,25% | - | US$6.638,79 | - |
| 4912 |  Open Proprietary Protocol OPP | US$0,007198 | 0,00% | -5,26% | - | US$6.632,36 | - |
| 4913 |  Interest Protocol IPT | US$0,1340 | 25,55% | 44,02% | - | US$6.623,09 | - |
| 4914 |  Wrapped Telos WTLOS | US$0,1201 | 1,30% | -4,03% | - | US$6.598,59 | - |
| 4915 |  TemplarDAO TEM | US$1,82 | 4,07% | 7,71% | - | US$6.552,53 | - |
| 4916 |  Lucky Block (V1) LBLOCK | US$0,0001381 | 4,85% | -2,81% | - | US$6.532,29 | - |
| 4917 |  Tranquil Finance TRANQ | US$0,003709 | 1,42% | 1,25% | - | US$6.528,42 | - |
| 4918 |  The Wasted Lands WAL | US$0,01722 | 0,11% | -0,26% | - | US$6.079,19 | - |
| 4919 |  NitroShiba NISHIB | US$0,0007057 | -0,30% | -3,51% | - | US$6.513,83 | - |
| 4920 |  MITA MITA | US$0,005012 | 0,04% | -3,26% | - | US$6.509,45 | - |
| 4921 |  dollarmoon DMOON | US$0,007527 | 6,31% | -24,20% | - | US$6.957,58 | - |
| 4922 |  Heroes of NFT HON | US$0,003674 | 6,22% | 4,32% | - | US$6.482,27 | - |
| 4923 |  POW POW | US$0,01228 | 3,10% | 5,96% | - | US$6.482,97 | - |
| 4924 |  Zero ZERO | US$0,03580 | 4,00% | 9,93% | - | US$766,07 | - |
| 4925 |  Arix ARIX | US$0,2279 | 0,44% | -8,79% | - | US$6.548,15 | - |
| 4926 |  Loud Market LOUD | US$0,002545 | 4,73% | 4,64% | - | US$6.658,26 | - |
| 4927 |  Radar RADAR | US$0,03920 | 2,43% | 8,57% | - | US$6.435,13 | - |
| 4928 |  Stamen Tellus Token STT | US$0,0004667 | -0,40% | -2,56% | - | US$6.426,03 | - |
| 4929 |  RocketVerse RKV | US$0,000004252 | 15,29% | 10,51% | - | US$6.417,47 | - |
| 4930 |  PRISM Protocol PRISM | US$0,0005012 | -1,04% | 16,12% | - | US$6.414,69 | - |
| 4931 |  Vulture Peak VPK | US$0,02783 | -0,10% | -3,21% | - | US$6.398,90 | - |
| 4932 |  Shaman King Inu SHAMAN | US$0,000000000007 | 3,10% | 5,96% | - | US$6.354,78 | - |
| 4933 |  Apple Tokenized Stock Defichain DAAPL | US$79,92 | 1,94% | -1,77% | - | US$6.370,67 | - |
| 4934 |  EverSAFUv2 ES2 | US$0,1182 | 8,11% | 112,21% | - | US$6.327,36 | - |
| 4935 |  Shibaverse VERSE | US$0,002948 | -3,81% | 17,56% | - | US$6.316,47 | - |
| 4936 |  Bamboo Coin BMBO | US$0,000001726 | 54,23% | 52,30% | - | US$6.261,86 | - |
| 4937 |  Nelore Coin NLC | US$0,004268 | 15,21% | 9,67% | - | US$6.290,61 | - |
| 4938 |  BrightyPad BYP | US$0,00006596 | 5,07% | 6,77% | - | US$6.225,96 | - |
| 4939 |  TYV Coin TYV | US$2,42 | -5,97% | 20,80% | - | US$6.202,83 | - |
| 4940 |  Thetan Coin THC | US$0,002666 | 2,23% | 4,43% | - | US$6.184,10 | - |
| 4941 |  Natural Farm Union Protocol NFUP | US$0,002969 | -1,72% | -28,63% | - | US$6.216,26 | - |
| 4942 |  CHHIPSCOIN CHH | US$0,001520 | -11,13% | -59,98% | - | US$6.478,21 | - |
| 4943 |  PrivaCoin PRVC | US$0,0008922 | 0,00% | 0,00% | - | US$6.393,21 | - |
| 4944 |  Carnomaly CARR | US$0,0006299 | -3,08% | -22,22% | - | US$6.126,95 | - |
| 4945 |  Lucro LCR | US$0,00002447 | 3,08% | 7,64% | - | US$6.117,92 | - |
| 4946 |  Bidao BID | US$0,001038 | -4,97% | -14,70% | - | US$6.112,88 | - |
| 4947 |  Herbee BEE | US$0,02820 | -5,02% | -16,23% | - | US$6.106,21 | - |
| 4948 |  Maximus Token MAXI | US$0,02612 | 8,12% | -3,23% | - | US$6.064,86 | - |
| 4949 |  QoWatt QWT | US$0,007924 | 1,00% | 1,88% | - | US$6.012,18 | - |
| 4950 |  Real Realm REAL | US$0,00008768 | 1,81% | 11,71% | - | US$6.147,94 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.