Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Morphswap MS | US$0,02155 | -20,78% | 20,78% | - | US$9.553,17 | - |
| 4752 |  Hivemapper HONEY | US$0,04800 | -23,97% | -58,23% | - | US$9.245,47 | - |
| 4753 |  NFTD Protocol NFTD | US$0,5203 | 0,01% | 0,01% | - | US$9.510,67 | - |
| 4754 |  DogeGF DOGEGF | US$0,000000000126 | 6,57% | -21,73% | - | US$9.500,50 | - |
| 4755 |  New World Order STATE | US$0,00000002057 | -0,59% | -12,85% | - | US$9.491,48 | - |
| 4756 |  TabTrader Token TTT | US$0,009447 | -0,85% | -8,99% | - | US$9.564,84 | - |
| 4757 |  veDAO WEVE | US$0,0007560 | -1,67% | -1,18% | - | US$9.476,10 | - |
| 4758 |  Bonded Cronos BCRO | US$0,06204 | 3,79% | 1,35% | - | US$9.462,96 | - |
| 4759 |  Cinnamoon CIMO | US$0,00002165 | -15,92% | -9,81% | - | US$9.442,75 | - |
| 4760 |  Amaze World AMZE | US$0,6939 | 0,27% | -54,47% | - | US$9.378,84 | - |
| 4761 |  PYROMATIC PYRO | US$0,7000 | 5,57% | -37,26% | - | US$9.448,63 | - |
| 4762 |  DEVITA LIFE | US$0,004799 | -5,14% | 6,67% | - | US$9.431,18 | - |
| 4763 |  Daruma DARUMA | US$0,0002270 | -1,85% | -26,58% | - | US$9.407,92 | - |
| 4764 |  Kingdom Raids KRS | US$0,008858 | -1,42% | -9,14% | - | US$9.259,98 | - |
| 4765 |  Dynex DNX | US$0,03409 | 17,15% | -2,56% | - | US$9.413,87 | - |
| 4766 |  Shelling SHL | US$0,000005950 | 1,81% | 3,92% | - | US$9.371,01 | - |
| 4767 |  Mojito Markets MOJO | US$0,001795 | -0,47% | 3,79% | - | US$9.205,08 | - |
| 4768 |  Supreme Finance HYPE | US$0,001133 | -9,36% | -15,50% | - | US$9.594,23 | - |
| 4769 |  Ankr Staked BNB ankrBNB | US$266,74 | 4,61% | 6,00% | - | US$9.292,49 | - |
| 4770 |  The Big Five Token BFT | US$0,0001019 | 4,43% | 2,39% | - | US$9.279,71 | - |
| 4771 |  Starchi ELIXIR | US$0,001011 | -0,84% | 8,20% | - | US$9.251,59 | - |
| 4772 |  MinerJoe GOLD | US$0,003217 | 0,86% | 9,81% | - | US$9.251,59 | - |
| 4773 |  Dog Boss DOGBOSS | US$9,12 | 1,33% | 79,54% | - | US$9.207,83 | - |
| 4774 |  EurocoinToken ECTE | US$0,07737 | -1,16% | 16,88% | - | US$9.166,41 | - |
| 4775 |  FarmerDoge CROP | US$0,00004095 | 42,57% | -2,85% | - | US$9.123,32 | - |
| 4776 |  ViteX Coin VX | US$0,03357 | 2,24% | 3,91% | - | US$9.093,82 | - |
| 4777 |  Dream DREAM | US$0,05760 | -5,03% | -2,89% | - | US$9.076,94 | - |
| 4778 |  Immutable DARA | US$0,01594 | -2,03% | -2,33% | - | US$9.054,30 | - |
| 4779 |  UwU Lend UWU | US$10,44 | 2,46% | -1,04% | - | US$6.648,03 | - |
| 4780 |  DRIVEZ DRIV | US$0,001115 | 0,59% | 16,16% | - | US$9.030,73 | - |
| 4781 |  MDsquare TMED | US$0,000008998 | 16,88% | -17,42% | - | US$9.025,78 | - |
| 4782 |  Titano TITANO | US$0,00002512 | 3,22% | -9,95% | - | US$8.671,46 | - |
| 4783 |  VARC VARC | US$0,0001686 | 1,10% | 1,88% | - | US$9.477,72 | - |
| 4784 |  marumaruNFT MARU | US$0,005851 | 8,59% | 13,45% | - | US$8.725,13 | - |
| 4785 |  Blatform BFORM | US$0,008945 | -63,20% | -63,32% | - | US$8.913,58 | - |
| 4786 |  Ratscoin RATS | US$0,000000000255 | 13,77% | 17,45% | - | US$8.870,66 | - |
| 4787 |  Alephium ALPH | US$0,06000 | 3,07% | 2,31% | - | US$8.849,34 | - |
| 4788 |  Bodrumspor Fan Token BDRM | US$0,01353 | 0,41% | -15,56% | - | US$8.878,04 | - |
| 4789 |  Bitcoin City Coin BCITY | US$0,0001902 | -0,60% | 14,16% | - | US$9.087,61 | - |
| 4790 |  DexBrowser BRO | US$0,003312 | -0,03% | -17,96% | - | US$8.895,19 | - |
| 4791 |  Chives Coin XCC | US$0,0006578 | -5,46% | 2,02% | - | US$8.781,02 | - |
| 4792 |  SENSE4FIT SFIT | US$0,02245 | 1,27% | -4,36% | - | US$7.639,86 | - |
| 4793 |  MetaRim RIM | US$0,0001053 | -2,11% | 3,30% | - | US$8.725,88 | - |
| 4794 |  WaultSwap WEX | US$0,000005098 | 2,44% | 4,98% | - | US$8.523,38 | - |
| 4795 |  Wise Token WISE | US$0,1034 | 3,40% | 3,54% | - | US$8.620,09 | - |
| 4796 |  Me-in MEIN | US$2,89 | -0,81% | -0,15% | - | US$8.608,40 | - |
| 4797 |  Parallel Finance PARA | US$0,009500 | -5,15% | 2,99% | - | US$8.586,30 | - |
| 4798 |  Meta Dance MDT | US$0,01122 | -1,32% | -2,85% | - | US$8.452,49 | - |
| 4799 |  Gençlerbirliği Fan Token GBSK | US$0,006030 | -0,93% | -18,82% | - | US$8.555,37 | - |
| 4800 |  The Genesis Block GENBLOK | US$0,009057 | 5,28% | 9,97% | - | US$8.455,71 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.