Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EHash EHASH | US$0,02882 | -7,94% | -0,69% | - | US$8.542,72 | - |
| 4802 |  GRN G | US$0,02799 | 4,78% | -12,40% | - | US$8.423,26 | - |
| 4803 |  Hololoot HOL | US$0,008513 | 5,55% | 4,91% | - | US$8.420,53 | - |
| 4804 |  Balıkesirspor Token BLKS | US$0,1824 | -1,80% | 9,81% | - | US$8.380,45 | - |
| 4805 |  Slam Token SLAM | US$0,2830 | -1,50% | 5,65% | - | US$8.368,40 | - |
| 4806 |  Shiba Inu Pay SHIBAY | US$0,000000000115 | -6,94% | 1,70% | - | US$8.353,43 | - |
| 4807 |  HiFi Gaming Society HIFI | US$0,00003166 | -82,91% | -78,43% | - | US$8.339,49 | - |
| 4808 |  FluidFi FLUID | US$0,4106 | 3,56% | 22,68% | - | US$8.323,17 | - |
| 4809 |  X7DAO X7DAO | US$0,01347 | 9,86% | -6,17% | - | US$8.320,25 | - |
| 4810 |  VitaDAO VITA | US$0,8259 | 4,04% | 7,01% | - | US$8.290,86 | - |
| 4811 |  Sphere Finance SPHERE | US$0,002497 | -1,61% | -2,56% | - | US$8.296,55 | - |
| 4812 |  Torekko (NEW) TRK | US$0,003697 | -0,32% | -8,77% | - | US$8.273,41 | - |
| 4813 |  AddMeFast AMF | US$0,007588 | 8,21% | 5,86% | - | US$8.257,47 | - |
| 4814 |  Zodium ZODI | US$0,0008128 | -3,22% | -8,03% | - | US$8.257,60 | - |
| 4815 |  TattooMoney TAT2 | US$0,002499 | 68,69% | 169,71% | - | US$8.172,09 | - |
| 4816 |  ESG ESG | US$0,8879 | 0,75% | -16,36% | - | US$8.168,95 | - |
| 4817 |  TechTrees TTC | US$0,002087 | 1,31% | -8,54% | - | US$8.213,22 | - |
| 4818 |  Chainsquare CHS | US$0,1185 | 6,57% | -39,04% | - | US$8.205,60 | - |
| 4819 |  MiamiCoin MIA | US$0,0003870 | -9,37% | -13,81% | - | US$8.163,62 | - |
| 4820 |  ECOx ECOX | US$0,8128 | -0,05% | -3,00% | - | US$8.273,28 | - |
| 4821 |  Marshall Inu MRI | US$0,004670 | 0,33% | 25,82% | - | US$9.244,23 | - |
| 4822 |  Attack Wagon ATK | US$0,001555 | 3,98% | -3,73% | - | US$8.133,51 | - |
| 4823 |  Codex CDEX | US$0,000008916 | -7,19% | -33,84% | - | US$8.132,98 | - |
| 4824 |  DOOR DOOR | US$0,008498 | -23,42% | 2,42% | - | US$8.457,59 | - |
| 4825 |  Rollbit Coin RLB | US$0,002549 | 9,83% | 24,37% | - | US$8.100,00 | - |
| 4826 |  BLOCKMAX OCB | US$0,02459 | 13,89% | -10,54% | - | US$7.969,22 | - |
| 4827 |  Catvills Coin CATVILLS | US$0,000000001190 | -4,01% | 182,78% | - | US$8.032,93 | - |
| 4828 |  SoulSwap Finance SOUL | US$0,002064 | -5,41% | 0,10% | - | US$7.987,40 | - |
| 4829 |  SmartFi SMTF | US$0,6788 | 0,00% | 4,47% | - | US$8.066,94 | - |
| 4830 |  Geopoly GEO$ | US$0,001030 | -0,03% | -3,38% | - | US$7.853,41 | - |
| 4831 |  MobieCoin MBX | US$0,0001536 | -6,33% | -30,98% | - | US$8.015,54 | - |
| 4832 |  Instrumental Finance STRM | US$0,01887 | 1,54% | -6,86% | - | US$7.647,50 | - |
| 4833 |  Project X XIL | US$0,005059 | -0,39% | 14,75% | - | US$7.955,41 | - |
| 4834 |  EAC EAC | US$0,03920 | -0,10% | 3,27% | - | US$7.927,54 | - |
| 4835 |  ExodusExt EXT | US$0,006822 | 36,47% | 75,20% | - | US$7.961,26 | - |
| 4836 |  Klaydice DICE | US$0,02802 | -0,76% | 2,01% | - | US$7.951,37 | - |
| 4837 |  Ethermon EMON | US$0,002384 | 12,44% | 11,71% | - | US$7.876,36 | - |
| 4838 |  Rowan Token RWN | US$0,0008077 | 1,71% | -0,70% | - | US$7.816,90 | - |
| 4839 |  Solarbeam SOLAR | US$0,03254 | 1,67% | -9,45% | - | US$7.840,41 | - |
| 4840 |  DELOT.IO DELOT | US$0,0003873 | -4,55% | -0,61% | - | US$8.058,95 | - |
| 4841 |  Gains Associates GAINS | US$0,08437 | 2,53% | 3,75% | - | US$7.875,99 | - |
| 4842 |  SmurfsINU SMURF | US$0,000000000535 | 21,05% | 46,02% | - | US$7.807,15 | - |
| 4843 |  Dogcoin DOGS | US$0,000000000570 | 5,21% | 6,13% | - | US$7.799,30 | - |
| 4844 |  SocialGood SG | US$0,03819 | -0,27% | -28,63% | - | US$7.727,08 | - |
| 4845 |  Idle Ninja Online NINKY | US$0,0003155 | 2,68% | 4,57% | - | US$7.746,31 | - |
| 4846 |  Bomb Money BSHARE | US$14,17 | 9,31% | 16,71% | - | US$7.750,49 | - |
| 4847 |  Ardana DANA | US$0,007535 | -5,11% | -7,18% | - | US$7.727,91 | - |
| 4848 |  YCLUB SYC | US$0,05474 | 8,82% | 17,80% | - | US$7.715,86 | - |
| 4849 |  MeetPle MPT | US$0,01632 | 12,18% | 13,75% | - | US$7.706,66 | - |
| 4850 |  Thales THALES | US$0,3626 | 2,07% | 4,40% | - | US$7.642,87 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.