Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeFIL DFL | US$0,002382 | -5,59% | -8,92% | - | US$11.806,63 | - |
| 4652 |  MELI MELI | US$0,0003955 | -11,11% | -6,03% | - | US$11.699,63 | - |
| 4653 |  Bombcrypto Coin BOMB | US$0,02381 | 18,55% | 35,65% | - | US$11.688,08 | - |
| 4654 |  DexWallet DWT | US$0,0007806 | 7,84% | 27,81% | - | US$11.702,13 | - |
| 4655 |  Greenheart CBD CBD | US$0,009610 | 0,08% | 4,53% | - | US$11.739,18 | - |
| 4656 |  Demole DMLG | US$0,0006082 | 1,63% | -7,46% | - | US$11.588,49 | - |
| 4657 |  Safle SAFLE | US$0,006891 | -0,58% | -22,47% | - | US$11.624,59 | - |
| 4658 |  Boring Protocol BOP | US$0,004396 | 8,19% | -1,25% | - | US$11.558,99 | - |
| 4659 |  Shihtzu Exchange STZU | US$0,000000009325 | -9,12% | 77,47% | - | US$11.559,17 | - |
| 4660 |  BelecX Protocol BEX | US$0,001404 | 13,24% | 1,64% | - | US$11.487,51 | - |
| 4661 |  iTrust.Finance ITG | US$0,001490 | -0,67% | -0,66% | - | US$11.319,00 | - |
| 4662 |  Zipmex ZMT | US$0,1670 | 0,27% | -5,13% | - | US$11.387,45 | - |
| 4663 |  MADworld UMAD | US$0,001583 | 0,13% | -18,71% | - | US$11.235,36 | - |
| 4664 |  Talent TNT | US$0,06698 | 1,36% | -8,71% | - | US$11.451,70 | - |
| 4665 |  NFTLaunch NFTL | US$0,003909 | 3,99% | 1,04% | - | US$11.418,61 | - |
| 4666 |  Mt Pelerin Shares MPS | US$9,45 | 3,49% | 2,67% | - | US$11.341,96 | - |
| 4667 |  Polygen PGEN | US$0,0004964 | 5,40% | 0,03% | - | US$11.321,43 | - |
| 4668 |  Proof Of Apes POA | US$0,000001257 | -1,64% | 4,99% | - | US$11.313,60 | - |
| 4669 |  Pledge Coin PLG | US$0,0002719 | -1,09% | -2,85% | - | US$11.272,27 | - |
| 4670 |  Shintama SHINTAMA | US$0,000000000000 | 2,64% | 7,97% | - | US$11.323,89 | - |
| 4671 |  Rabbit Finance RABBIT | US$0,002534 | -0,58% | 5,67% | - | US$11.237,98 | - |
| 4672 |  Edufex EDUX | US$0,0001592 | 1,21% | 0,13% | - | US$11.642,57 | - |
| 4673 |  Ramifi Protocol RAM | US$0,01664 | -0,36% | -14,53% | - | US$11.258,25 | - |
| 4674 |  Farmland Protocol FAR | US$0,02287 | -23,91% | 30,00% | - | US$11.239,12 | - |
| 4675 |  dFund DFND | US$0,0003046 | -4,43% | 4,78% | - | US$11.223,63 | - |
| 4676 |  Gains Farm GFARM2 | US$3.130,18 | -0,40% | -6,55% | - | US$11.202,69 | - |
| 4677 |  Very Banking VB | US$0,006094 | -8,30% | 14,00% | - | US$11.201,13 | - |
| 4678 |  CZodiac Stabletoken CZUSD | US$0,9925 | -0,60% | 0,34% | - | US$10.594,10 | - |
| 4679 |  MxmBoxcEus Token MBE | US$0,04460 | 4,09% | -15,53% | - | US$11.200,71 | - |
| 4680 |  Monsoon Finance MCASH | US$0,003013 | -2,12% | -3,10% | - | US$11.168,46 | - |
| 4681 |  Hypersign identity HID | US$0,01906 | 5,25% | 1,99% | - | US$11.166,51 | - |
| 4682 |  NUGEN COIN NUGEN | US$0,07608 | 0,00% | -4,99% | - | US$11.716,79 | - |
| 4683 |  Optimus OPT2 OPT2 | US$0,1685 | 9,75% | -0,51% | - | US$11.072,33 | - |
| 4684 |  Chicken KFC | US$9,74 | 5,10% | 0,58% | - | US$11.054,77 | - |
| 4685 |  HashBridge Oracle HBO | US$0,001738 | 0,10% | 0,19% | - | US$11.057,38 | - |
| 4686 |  Envoy ENV | US$0,002579 | 1,58% | -7,19% | - | US$11.018,48 | - |
| 4687 |  MobiFi MoFi | US$0,002212 | -0,24% | 5,70% | - | US$10.988,02 | - |
| 4688 |  TrustBase TBE | US$0,0001271 | -3,51% | -7,03% | - | US$11.094,55 | - |
| 4689 |  Giresunspor Token GRS | US$0,2982 | -0,43% | 13,23% | - | US$10.998,53 | - |
| 4690 |  Stride STRD | US$0,1821 | 2,19% | -1,09% | - | US$11.004,18 | - |
| 4691 |  ParagonsDAO PDT | US$0,08751 | 2,26% | 11,09% | - | US$10.975,93 | - |
| 4692 |  Scotty Beam SCOTTY | US$0,001020 | 2,38% | -10,66% | - | US$11.034,48 | - |
| 4693 |  SmartLOX SMARTLOX | US$0,00008477 | 8,66% | 12,35% | - | US$10.962,98 | - |
| 4694 |  Blin Metaverse BLIN | US$0,002108 | -3,68% | -7,08% | - | US$10.877,16 | - |
| 4695 |  MESSIER M87 | US$0,000001761 | 1,94% | -5,27% | - | US$10.901,75 | - |
| 4696 |  Vigorus VIS | US$0,0001086 | -10,56% | -25,67% | - | US$10.894,54 | - |
| 4697 |  xNFT Protocol XNFT | US$0,001470 | 1,56% | 2,57% | - | US$10.884,94 | - |
| 4698 |  Youclout YCT | US$0,00007705 | 3,55% | -3,14% | - | US$10.764,72 | - |
| 4699 |  Zenlink ZLK | US$0,02610 | 2,87% | 0,59% | - | US$11.000,81 | - |
| 4700 |  MetaRuffy MR | US$0,000004850 | 4,23% | 0,13% | - | US$10.821,48 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.