Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tuzlaspor Token TUZLA | US$0,1339 | 3,21% | 22,87% | - | US$12.947,95 | - |
| 4552 |  Cloudbric CLBK | US$0,002310 | 3,11% | 2,85% | - | US$12.817,69 | - |
| 4553 |  Bankless BED Index BED | US$41,11 | -1,16% | 1,68% | - | US$12.898,23 | - |
| 4554 |  Unique Venture Clubs UNQ | US$0,003021 | -8,47% | -35,63% | - | US$12.915,93 | - |
| 4555 |  Monfter MON | US$0,0009518 | 1,06% | 4,05% | - | US$12.837,63 | - |
| 4556 |  Paralink Network PARA | US$0,0008442 | 5,51% | 5,36% | - | US$12.868,26 | - |
| 4557 |  IX Swap IXS | US$0,01502 | -3,43% | -11,01% | - | US$13.264,86 | - |
| 4558 |  Day Of Defeat DOD | US$0,0000001114 | 9,04% | 23,34% | - | US$13.718,29 | - |
| 4559 |  Pera Finance PERA | US$0,001359 | 0,75% | 16,62% | - | US$12.843,02 | - |
| 4560 |  Y2K Y2K | US$0,7156 | -1,21% | -13,07% | - | US$12.840,08 | - |
| 4561 |  CouponBay CUP | US$0,0001605 | -3,31% | 7,01% | - | US$12.897,45 | - |
| 4562 |  Sashimi SASHIMI | US$0,004987 | -1,68% | -5,65% | - | US$12.853,11 | - |
| 4563 |  Sukhavati Network SKT | US$0,003911 | -1,66% | -23,33% | - | US$12.827,59 | - |
| 4564 |  Qitcoin QTC | US$0,3358 | 0,57% | -15,60% | - | US$12.724,06 | - |
| 4565 |  TosDis DIS | US$2,28 | 6,00% | 17,79% | - | US$12.811,36 | - |
| 4566 |  Infinity Skies ISKY | US$0,002393 | -11,22% | -31,38% | - | US$12.739,78 | - |
| 4567 |  FitR FMT | US$0,005709 | -5,62% | -23,76% | - | US$13.011,08 | - |
| 4568 |  HNC COIN HNC | US$0,008344 | 3,20% | 2,07% | - | US$12.749,55 | - |
| 4569 |  NeoFi NEOFI | US$0,001424 | 3,23% | -1,06% | - | US$12.763,45 | - |
| 4570 |  Flurry Finance FLURRY | US$0,00008186 | 4,98% | -6,18% | - | US$12.562,21 | - |
| 4571 |  Theos THEOS | US$0,0001568 | 2,59% | 3,05% | - | US$12.730,00 | - |
| 4572 |  LavaSwap LAVA | US$0,001344 | 1,14% | 10,08% | - | US$12.792,90 | - |
| 4573 |  Chikn Egg EGG | US$0,09320 | 4,77% | -1,38% | - | US$12.743,74 | - |
| 4574 |  Banana BANANA | US$0,5115 | -10,95% | -14,11% | - | US$12.701,57 | - |
| 4575 |  Hydraverse HDV | US$0,0002201 | -2,01% | -3,63% | - | US$12.695,17 | - |
| 4576 |  Filecoin Standard Hashrate Token FILST | US$0,5967 | 0,97% | -4,14% | - | US$12.620,23 | - |
| 4577 |  tSILVER TXAG | US$0,7669 | 0,11% | 0,01% | - | US$12.645,70 | - |
| 4578 |  Winerz WNZ | US$0,002665 | -1,40% | -4,57% | - | US$12.656,05 | - |
| 4579 |  Kayserispor Token KYSR | US$0,4396 | 0,04% | 20,48% | - | US$12.616,52 | - |
| 4580 |  Stater STR | US$0,0006988 | 7,37% | 11,31% | - | US$12.629,62 | - |
| 4581 |  Alnassr FC fan token NASSR | US$0,001363 | 0,73% | 7,72% | - | US$12.300,72 | - |
| 4582 |  Stake DAO CRV SDCRV | US$0,5517 | 5,08% | 8,12% | - | US$12.595,00 | - |
| 4583 |  OptionPanda OPA | US$0,0001973 | -1,11% | -31,08% | - | US$12.609,39 | - |
| 4584 |  BITONE BIO | US$0,08008 | 2,82% | 25,17% | - | US$12.775,00 | - |
| 4585 |  Grinbit GRBT | US$0,002319 | -4,13% | -9,01% | - | US$12.656,72 | - |
| 4586 |  MatrixETF MDF | US$0,0008828 | -2,89% | 13,94% | - | US$12.612,64 | - |
| 4587 |  colR Coin $colR | US$0,01843 | 16,56% | 7,45% | - | US$12.539,87 | - |
| 4588 |  One Share ONS | US$1,94 | 0,53% | 4,13% | - | US$12.521,42 | - |
| 4589 |  Libera Financial LIBERA | US$1,23 | -1,26% | -6,90% | - | US$12.513,20 | - |
| 4590 |  BaconDAO BACON | US$0,0003713 | 0,35% | -11,23% | - | US$12.567,93 | - |
| 4591 |  Bloody Bunny BONY | US$0,00006455 | 9,81% | 0,00% | - | US$12.606,09 | - |
| 4592 |  GSENetwork GSE | US$0,00002922 | 0,38% | -1,07% | - | US$12.552,99 | - |
| 4593 |  DefiBox BOX | US$1,15 | 3,67% | 3,09% | - | US$12.495,25 | - |
| 4594 |  Sekuritance SKRT | US$0,001191 | 2,19% | 5,80% | - | US$12.445,93 | - |
| 4595 |  SportsIcon ICONS | US$0,03870 | -1,24% | 1,92% | - | US$12.454,38 | - |
| 4596 |  Bullshit Inu BULL | US$0,00000003494 | 0,98% | -3,51% | - | US$12.405,09 | - |
| 4597 |  CircleSwap CIR | US$0,09905 | 0,04% | 8,35% | - | US$12.418,82 | - |
| 4598 |  Ftribe Fighters (F2 NFT) F2C | US$0,0009848 | -3,43% | -1,98% | - | US$12.396,24 | - |
| 4599 |  Lion Token LION | US$0,00005488 | 3,90% | 4,86% | - | US$12.485,57 | - |
| 4600 |  Maximus LUCKY LUCKY | US$0,01885 | 5,28% | -5,02% | - | US$12.364,62 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.