Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Launchpool LPOOL | US$0,06206 | -0,22% | -19,04% | - | US$17.482,09 | - |
| 4352 |  Rubic RBC | US$0,01213 | 6,57% | -2,72% | - | US$17.825,28 | - |
| 4353 |  Shinjiru Inu SHINJI | US$0,000000000050 | 62,94% | 1,00% | - | US$17.408,92 | - |
| 4354 |  Metagame Arena MGA | US$0,01625 | 4,20% | 6,50% | - | US$17.343,07 | - |
| 4355 |  VirtualMeta VMA | US$0,002080 | -0,95% | -11,48% | - | US$17.344,18 | - |
| 4356 |  Bezoge Earth BEZOGE | US$0,000000000371 | -0,46% | -12,98% | - | US$17.401,38 | - |
| 4357 |  HollaEx Token XHT | US$0,1668 | 0,59% | 2,92% | - | US$17.436,26 | - |
| 4358 |  Artrade ATR | US$0,001944 | -0,31% | 0,82% | - | US$17.279,22 | - |
| 4359 |  TruePNL PNL | US$0,02503 | -1,64% | -0,60% | - | US$17.168,22 | - |
| 4360 |  CrossWallet CWT | US$0,01058 | 3,58% | -1,27% | - | US$14.773,85 | - |
| 4361 |  Fire Protocol FIRE | US$0,006953 | -7,80% | -5,17% | - | US$17.138,06 | - |
| 4362 |  Porta KIAN | US$0,0003929 | -0,51% | -1,99% | - | US$17.139,59 | - |
| 4363 |  Centcex CENX | US$0,0005656 | 5,53% | 5,97% | - | US$16.947,53 | - |
| 4364 |  KleeKai KLEE | US$0,000000000019 | 4,32% | 6,86% | - | US$17.091,09 | - |
| 4365 |  Empire Token EMPIRE | US$0,002074 | 5,69% | 2,70% | - | US$17.073,88 | - |
| 4366 |  DMD DMD | US$4,34 | 0,99% | 1,62% | - | US$17.008,18 | - |
| 4367 |  UCO Network UCOIL | US$0,07103 | 0,37% | -1,73% | - | US$16.982,27 | - |
| 4368 |  Monster Galaxy GGM | US$0,003199 | -1,96% | 4,41% | - | US$17.001,99 | - |
| 4369 |  Cosmic Champs COSG | US$0,02721 | 0,50% | 6,60% | - | US$16.843,59 | - |
| 4370 |  MXGP Fan Token MXGP | US$0,02014 | -3,74% | 1,06% | - | US$16.816,33 | - |
| 4371 |  HZM Coin HZM | US$0,001077 | -2,55% | -19,31% | - | US$16.900,16 | - |
| 4372 |  skyup SU | US$0,09390 | 0,89% | 0,90% | - | US$16.733,02 | - |
| 4373 |  HNB Protocol HNB | US$0,01662 | 17,36% | 58,22% | - | US$16.692,02 | - |
| 4374 |  Tesseract TESS | US$0,0001902 | 27,05% | 39,98% | - | US$16.586,07 | - |
| 4375 |  MODA DAO MODA | US$0,2043 | 2,35% | 3,26% | - | US$16.561,19 | - |
| 4376 |  Stride Staked Atom STATOM | US$10,70 | -0,13% | 11,01% | - | US$16.590,53 | - |
| 4377 |  Stargaze STARS | US$0,02414 | -0,50% | 3,66% | - | US$17.760,88 | - |
| 4378 |  handleFOREX FOREX | US$0,01072 | 1,32% | -12,50% | - | US$16.478,12 | - |
| 4379 |  LaEeb LAEEB | US$0,000000000361 | 4,64% | 13,44% | - | US$16.268,41 | - |
| 4380 |  LunaFi LFI | US$0,01056 | -4,00% | -7,76% | - | US$16.369,86 | - |
| 4381 |  H2O Securities H2ON | US$0,1174 | 0,36% | -10,63% | - | US$16.365,50 | - |
| 4382 |  Bitcoin Bam BTCBAM | US$0,8543 | 1,88% | 5,04% | - | US$16.210,99 | - |
| 4383 |  LORDS LORDS | US$0,06024 | 3,11% | 7,36% | - | US$16.248,10 | - |
| 4384 |  Moon Nation Game MNG | US$0,004680 | 3,06% | -13,87% | - | US$16.230,13 | - |
| 4385 |  KaraStar KARA | US$0,002919 | -21,10% | -16,58% | - | US$16.223,39 | - |
| 4386 |  Marscoin MARS | US$0,05378 | 2,16% | 0,78% | - | US$16.268,03 | - |
| 4387 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,00% | 10,01% | - | US$16.794,25 | - |
| 4388 |  One Cash ONC | US$0,1139 | -0,97% | 19,99% | - | US$16.148,25 | - |
| 4389 |  CrownSterling WCSOV | US$0,01056 | 7,44% | 3,43% | - | US$16.093,34 | - |
| 4390 |  Moonlana MOLA | US$0,00006699 | 5,77% | 66,95% | - | US$16.104,76 | - |
| 4391 |  TON Token TON | US$0,01721 | 4,45% | 7,38% | - | US$16.098,90 | - |
| 4392 |  EverGrow EGC | US$0,00000007867 | 5,71% | 0,96% | - | US$16.049,18 | - |
| 4393 |  Mercurial Finance MER | US$0,007107 | 3,39% | -31,43% | - | US$16.063,70 | - |
| 4394 |  Ertha ERTHA | US$0,002626 | 2,36% | 9,45% | - | US$16.001,58 | - |
| 4395 |  FileStar STAR | US$0,006780 | -1,97% | -7,46% | - | US$16.012,97 | - |
| 4396 |  Blind Boxes BLES | US$0,004112 | 5,27% | -1,40% | - | US$15.925,18 | - |
| 4397 |  TokenBot TKB | US$0,001597 | -19,12% | 31,61% | - | US$14.615,77 | - |
| 4398 |  Alchemy ACOIN | US$0,01385 | 1,52% | 7,03% | - | US$15.859,35 | - |
| 4399 |  Genopets KI KI | US$0,02073 | -0,46% | -5,84% | - | US$15.841,32 | - |
| 4400 |  Medicalveda MVEDA | US$0,001900 | 0,85% | 2,46% | - | US$15.950,56 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.