Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  StepG STEPG | US$0,0006673 | 2,18% | 2,74% | - | US$15.785,66 | - |
| 4402 |  Fanadise FAN | US$0,0001470 | -0,31% | 7,74% | - | US$15.828,38 | - |
| 4403 |  ROIMA INC TOKEN RMAI | US$0,02262 | 0,16% | -7,62% | - | US$16.666,93 | - |
| 4404 |  SmartNFT SMARTNFT | US$0,00008209 | 7,73% | 7,74% | - | US$15.717,66 | - |
| 4405 |  Ziktalk ZIK | US$0,004799 | 4,46% | 14,29% | - | US$15.739,41 | - |
| 4406 |  ReadFi $RDF | US$0,01149 | 2,49% | 2,38% | - | US$15.756,30 | - |
| 4407 |  Robo Inu Finance RBIF | US$0,000000000232 | 3,99% | -24,63% | - | US$15.742,05 | - |
| 4408 |  ENNO Cash ENNO | US$0,1261 | -2,32% | 0,33% | - | US$15.699,62 | - |
| 4409 |  BOY X HIGHSPEED BXH | US$0,002092 | -1,32% | -6,28% | - | US$15.764,58 | - |
| 4410 |  IDK IDK | US$0,06407 | 0,05% | 1,13% | - | US$15.885,06 | - |
| 4411 |  Stone DeFi STN | US$0,01125 | 3,77% | -22,46% | - | US$15.695,84 | - |
| 4412 |  xx network XX | US$0,1523 | 8,79% | 15,04% | - | US$15.650,25 | - |
| 4413 |  Kintsugi KINT | US$0,7139 | 2,35% | -2,57% | - | US$15.541,14 | - |
| 4414 |  Murasaki MURA | US$0,2666 | 0,39% | -9,21% | - | US$15.834,81 | - |
| 4415 |  NFTBomb NBP | US$0,00007957 | -1,03% | 5,00% | - | US$15.630,90 | - |
| 4416 |  Million MM | US$2,05 | 3,49% | -7,19% | - | US$15.564,82 | - |
| 4417 |  GAMER GMR | US$0,009748 | 12,96% | 11,08% | - | US$15.528,78 | - |
| 4418 |  Catapult ATD | US$0,1237 | 1,59% | -0,47% | - | US$15.512,01 | - |
| 4419 |  Colizeum ZEUM | US$0,006355 | -6,17% | -11,51% | - | US$15.501,61 | - |
| 4420 |  PaintSwap BRUSH | US$0,009314 | 2,85% | 27,97% | - | US$15.472,87 | - |
| 4421 |  Unit Protocol Duck DUCK | US$0,003169 | 3,04% | -5,32% | - | US$15.457,97 | - |
| 4422 |  MerchDAO MRCH | US$0,01525 | 3,42% | -0,65% | - | US$15.424,80 | - |
| 4423 |  CoreStarter CSTR | US$0,002868 | -1,70% | -7,89% | - | US$15.455,39 | - |
| 4424 |  StarLink SLNV2 | US$0,0001650 | -0,17% | 1,23% | - | US$15.346,92 | - |
| 4425 |  SpaceY SPAY | US$0,06503 | -0,71% | -10,04% | - | US$15.395,41 | - |
| 4426 |  LINKS Token LINKS | US$0,01024 | 4,61% | 3,03% | - | US$15.336,33 | - |
| 4427 |  junca Cash JCC | US$0,1234 | 3,03% | 22,33% | - | US$15.327,58 | - |
| 4428 |  Octopus Protocol OPS | US$0,0007272 | -1,57% | 2,12% | - | US$15.327,39 | - |
| 4429 |  Catapult.ac CPLT | US$0,009244 | 0,04% | -4,79% | - | US$15.356,57 | - |
| 4430 |  JK Coin JK | US$0,1366 | 1,54% | -5,31% | - | US$15.310,43 | - |
| 4431 |  VinDax Coin VD | US$0,008353 | 8,13% | 5,92% | - | US$15.286,93 | - |
| 4432 |  Swapsicle POPS | US$0,009195 | 27,40% | 36,25% | - | US$15.282,13 | - |
| 4433 |  BullionFx BULL | US$0,08958 | -0,27% | 104,58% | - | US$15.261,41 | - |
| 4434 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 4,96% | 1,99% | - | US$15.454,27 | - |
| 4435 |  Creator Platform CTR | US$0,001286 | -16,59% | 7,88% | - | US$15.372,93 | - |
| 4436 |  Lucky Block (V2) LBLOCK | US$0,0002413 | 1,21% | 30,01% | - | US$15.210,90 | - |
| 4437 |  ARMOR ARMOR | US$0,005065 | 1,93% | 5,15% | - | US$15.198,99 | - |
| 4438 |  Defi For You DFY | US$0,0007500 | 4,06% | 10,38% | - | US$14.579,72 | - |
| 4439 |  botXcoin BOTX | US$0,004677 | 2,87% | 1,13% | - | US$15.123,83 | - |
| 4440 |  Bitcoin File BIFI | US$0,0004741 | 0,77% | 8,70% | - | US$15.148,49 | - |
| 4441 |  Cyber City CYBR | US$0,05499 | -4,63% | 5,03% | - | US$15.161,47 | - |
| 4442 |  Pylon Eco Token PETN | US$0,1909 | 0,30% | -47,53% | - | US$15.146,26 | - |
| 4443 |  DAOSquare RICE | US$0,6021 | -0,34% | -12,17% | - | US$15.102,97 | - |
| 4444 |  Airtnt AIRTNT | US$0,002228 | -20,28% | -31,33% | - | US$14.876,38 | - |
| 4445 |  Grom GR | US$0,04691 | 34,76% | 413,98% | - | US$15.061,23 | - |
| 4446 |  SoPay SOP | US$0,00002111 | 0,68% | 2,13% | - | US$15.037,61 | - |
| 4447 |  Jade Protocol JADE | US$14,25 | -0,37% | -2,09% | - | US$15.003,46 | - |
| 4448 |  DODbase DODB | US$0,0002540 | 102,97% | 564,90% | - | US$15.353,17 | - |
| 4449 |  BitcoinX BCX | US$0,0002454 | 12,89% | 15,06% | - | US$14.885,40 | - |
| 4450 |  KittenFinance KIF | US$27,43 | -0,11% | -1,71% | - | US$14.845,55 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.