Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Beefy Escrowed Fantom BEFTM | US$0,1978 | 5,87% | 13,15% | - | US$20.131,14 | - |
| 4302 |  TCGCoin 2.0 TCG2 | US$0,05751 | 4,82% | 6,88% | - | US$20.324,69 | - |
| 4303 |  Donnie Finance DON | US$0,1414 | -4,75% | -74,99% | - | US$20.532,28 | - |
| 4304 |  DeHealth DHLT | US$0,002356 | -20,41% | -83,12% | - | US$19.884,36 | - |
| 4305 |  CryptoXpress XPRESS | US$0,06689 | 0,43% | -5,66% | - | US$19.903,43 | - |
| 4306 |  Space Token SPACE | US$0,01649 | 5,20% | 7,45% | - | US$19.902,82 | - |
| 4307 |  HalfPizza PIZA | US$0,00001328 | 2,09% | -10,35% | - | US$19.856,00 | - |
| 4308 |  RUG RADIO RUG | US$0,05362 | 31,96% | 17,82% | - | US$17.808,73 | - |
| 4309 |  Hourglass WAIT | US$0,02838 | -1,65% | -7,68% | - | US$20.658,40 | - |
| 4310 |  Xfinite Entertainment Token XET | US$0,0008658 | -1,71% | 4,71% | - | US$19.887,58 | - |
| 4311 |  Doren DRE | US$0,7214 | 0,03% | 4,46% | - | US$19.763,08 | - |
| 4312 |  REDANCOIN REDAN | US$0,03496 | 6,05% | 6,07% | - | US$19.835,44 | - |
| 4313 |  Fanverse FT | US$0,2464 | -5,77% | -58,23% | - | US$19.205,36 | - |
| 4314 |  BlockchainSpace GUILD | US$0,01266 | -7,79% | -21,43% | - | US$19.688,68 | - |
| 4315 |  Germany Rabbit Token GERMANY | US$0,00000009899 | 3,08% | -20,49% | - | US$19.777,11 | - |
| 4316 |  Crown Sovereign CSOV | US$0,003027 | -19,20% | -54,74% | - | US$19.510,73 | - |
| 4317 |  GameFi Protocol GFI | US$0,007954 | -0,36% | -0,55% | - | US$19.682,80 | - |
| 4318 |  RABBIT TECHNOLOGY RABBIT | US$0,0006244 | -83,88% | 0,00% | - | US$20.036,70 | - |
| 4319 |  Solcial SLCL | US$0,02339 | 0,23% | -6,75% | - | US$19.547,17 | - |
| 4320 |  FC Sion Fan Token SION | US$0,006308 | -0,19% | -10,32% | - | US$19.592,86 | - |
| 4321 |  ENTERBUTTON ENTC | US$1,01 | -2,32% | 13,72% | - | US$19.682,12 | - |
| 4322 |  Starcoin STC | US$0,01139 | 8,40% | 1,44% | - | US$19.410,26 | - |
| 4323 |  Medifakt FAKT | US$0,01688 | 0,71% | -1,78% | - | US$19.644,26 | - |
| 4324 |  KICK.IO KICK | US$0,003997 | 6,37% | 23,31% | - | US$19.269,93 | - |
| 4325 |  Doge-TV $DGTV | US$0,07010 | 14,41% | -16,40% | - | US$19.268,74 | - |
| 4326 |  Trisolaris TRI | US$0,004759 | 10,57% | 17,35% | - | US$19.249,70 | - |
| 4327 |  UXD Protocol UXP | US$0,005524 | -1,32% | -0,66% | - | US$19.249,51 | - |
| 4328 |  BovineVerse Token BVT | US$0,006211 | -1,54% | -11,70% | - | US$19.292,22 | - |
| 4329 |  Kingmaker POWER | US$0,0001434 | -6,75% | -31,56% | - | US$21.438,95 | - |
| 4330 |  Atlas DEX ATS | US$0,01419 | -7,02% | 25,69% | - | US$19.087,91 | - |
| 4331 |  Korea Entertainment Education & Shopping KEES | US$0,1062 | -0,08% | -0,26% | - | US$19.096,27 | - |
| 4332 |  Halloween Floki FLOH | US$0,0000001002 | 16,29% | 32,78% | - | US$19.261,07 | - |
| 4333 |  NutsDAO NUTS | US$0,1863 | 9,56% | 113,18% | - | US$5.332,21 | - |
| 4334 |  Metan Evolutions METAN | US$0,005039 | 5,25% | 3,96% | - | US$19.019,72 | - |
| 4335 |  Fancy Games FNC | US$0,004265 | 2,70% | 0,20% | - | US$18.950,24 | - |
| 4336 |  Mimir Token MIMIR | US$0,001467 | -28,19% | -2,02% | - | US$18.710,33 | - |
| 4337 |  Hudi HUDI | US$0,1564 | -0,13% | -5,92% | - | US$18.713,36 | - |
| 4338 |  SuperWalk GRND | US$0,05229 | 3,08% | -2,66% | - | US$18.790,13 | - |
| 4339 |  Yeni Malatyaspor Token YMS | US$0,1296 | 1,60% | 19,54% | - | US$18.693,29 | - |
| 4340 |  28VCK VCK | US$0,001810 | -4,23% | 12,43% | - | US$18.463,18 | - |
| 4341 |  Futureswap FST | US$0,07608 | 1,56% | 59,87% | - | US$18.109,94 | - |
| 4342 |  Phenix Finance (NEW) PHNX | US$0,001383 | 6,05% | -24,83% | - | US$18.387,99 | - |
| 4343 |  Safemars SAFEMARS | US$0,000000009346 | 7,35% | 4,30% | - | US$18.203,61 | - |
| 4344 |  YouCoin Metaverse UCON | US$142,48 | -0,23% | -5,23% | - | US$17.777,57 | - |
| 4345 |  EdenLoop ELT | US$0,05558 | -0,56% | 9,11% | - | US$17.646,06 | - |
| 4346 |  ISKRA Token ISK | US$0,2227 | -0,24% | -1,25% | - | US$17.781,75 | - |
| 4347 |  Vector Finance VTX | US$0,07097 | 8,92% | 7,72% | - | US$17.764,93 | - |
| 4348 |  Foundation FND | US$0,000005176 | -4,76% | 303,43% | - | US$17.625,47 | - |
| 4349 |  PolkaFantasy XP | US$0,05459 | 6,66% | 4,13% | - | US$17.613,83 | - |
| 4350 |  Victory Gem VTG | US$0,001406 | 9,92% | 0,50% | - | US$17.567,11 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.