Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Helkin HK | US$0,01890 | 5,20% | 1,15% | - | US$31.031,70 | - |
| 4102 |  OUSE Token OUSE | US$0,000002978 | -0,07% | -0,33% | - | US$30.766,09 | - |
| 4103 |  RamenSwap RAMEN | US$0,002872 | 2,76% | 3,18% | - | US$30.901,69 | - |
| 4104 |  Galactic Arena: The NFTverse GAN | US$0,00007958 | 2,56% | -1,77% | - | US$31.079,13 | - |
| 4105 |  BitDiamond BTDMD | US$0,005431 | 5,67% | 11,79% | - | US$30.742,49 | - |
| 4106 |  Daddy Doge DADDYDOGE | US$0,000000002270 | 4,89% | 6,02% | - | US$30.782,09 | - |
| 4107 |  Yoshi.exchange YOSHI | US$0,1198 | 0,99% | 7,58% | - | US$30.862,64 | - |
| 4108 |  ZionTopia ZION | US$0,0009404 | 0,91% | -0,62% | - | US$30.818,01 | - |
| 4109 |  Art Rino ARTRINO | US$0,0001839 | 0,00% | 0,01% | - | US$30.742,86 | - |
| 4110 |  iAssets ASSET | US$0,0000001768 | 1,21% | -0,69% | - | US$30.889,98 | - |
| 4111 |  ANTIS INU ANTIS | US$0,000004745 | 0,87% | 3,14% | - | US$30.539,61 | - |
| 4112 |  Holdex Finance HOLDEX | US$0,001769 | 7,10% | 4,63% | - | US$30.567,68 | - |
| 4113 |  SonoCoin SONO | US$0,01204 | 0,40% | -3,83% | - | US$30.970,52 | - |
| 4114 |  Solyard Finance YARD | US$0,0001200 | -0,46% | -2,16% | - | US$30.739,52 | - |
| 4115 |  Upfire UPR | US$0,0009037 | -40,37% | 18,79% | - | US$30.600,50 | - |
| 4116 |  FNCY FNCY | US$0,06185 | 0,73% | -0,32% | - | US$30.771,25 | - |
| 4117 |  iNFTspace INS | US$0,00003139 | -2,48% | 0,97% | - | US$36.700,20 | - |
| 4118 |  Metapad MPD | US$0,005716 | 4,99% | 5,49% | - | US$30.705,23 | - |
| 4119 |  Anime Token ANI | US$0,0003489 | 8,57% | 10,18% | - | US$30.722,92 | - |
| 4120 |  SHIBIC SHIBIC | US$0,00000005656 | 32,49% | 30,36% | - | US$32.148,71 | - |
| 4121 |  SatelStar STSR | US$0,04039 | 71,19% | 28,26% | - | US$30.513,49 | - |
| 4122 |  ClearDAO CLH | US$0,003191 | 3,08% | 8,01% | - | US$31.290,54 | - |
| 4123 |  Maximus DECI DECI | US$0,01867 | 7,37% | -4,19% | - | US$30.428,99 | - |
| 4124 |  Lux Bio Cell LBXC | US$0,00009326 | 3,46% | 6,09% | - | US$29.877,09 | - |
| 4125 |  Irena Green Energy IRENA | US$0,000009450 | -0,91% | 5,83% | - | US$30.144,68 | - |
| 4126 |  Antalyaspor Token AKREP | US$0,3393 | -0,70% | 2,60% | - | US$29.818,50 | - |
| 4127 |  AntNetworX ANTX | US$0,003301 | 50,01% | 42,54% | - | US$29.970,35 | - |
| 4128 |  LIF3 LSHARE LSHARE | US$98,60 | 2,03% | 33,87% | - | US$30.015,52 | - |
| 4129 |  Safuu SAFUU | US$0,3152 | 0,74% | 5,30% | - | US$30.365,92 | - |
| 4130 |  Hundred Finance HND | US$0,01533 | -5,74% | -23,29% | - | US$30.057,85 | - |
| 4131 |  Synchrony SCY | US$0,0001257 | -5,31% | 2,68% | - | US$30.130,11 | - |
| 4132 |  Interlay INTR | US$0,01889 | -0,05% | -21,02% | - | US$29.775,35 | - |
| 4133 |  Invesco QQQ Trust Defichain DQQQ | US$161,93 | 0,31% | -1,32% | - | US$29.746,04 | - |
| 4134 |  StarSlax SSLX | US$0,002817 | -10,65% | -13,05% | - | US$32.758,32 | - |
| 4135 |  DeFi Franc DCHF | US$1,11 | -1,22% | 0,19% | - | US$29.538,84 | - |
| 4136 |  PinkSale PINKSALE | US$163,36 | 4,67% | 4,97% | - | US$29.483,15 | - |
| 4137 |  Andus Chain DEB | US$0,006696 | -2,16% | -4,11% | - | US$29.441,98 | - |
| 4138 |  Fame MMA FAME | US$0,002166 | 2,28% | -3,02% | - | US$29.347,84 | - |
| 4139 |  Lenda LENDA | US$0,001027 | 3,97% | 3,04% | - | US$29.259,52 | - |
| 4140 |  Structure finance STF | US$0,005532 | -2,64% | -0,71% | - | US$29.369,98 | - |
| 4141 |  Mover MOVE | US$0,1472 | 1,54% | -9,36% | - | US$29.211,71 | - |
| 4142 |  IAGON IAG | US$0,004402 | 19,23% | 40,14% | - | US$29.182,81 | - |
| 4143 |  Burp BURP | US$0,001571 | -4,32% | -6,65% | - | US$29.024,78 | - |
| 4144 |  DfiStarter DFI | US$0,003196 | 0,62% | 0,68% | - | US$29.270,68 | - |
| 4145 |  McLaren F1 Fan Token MCL | US$0,07168 | 4,72% | -0,45% | - | US$28.914,41 | - |
| 4146 |  Cryptoindex.com 100 CIX100 | US$0,01650 | -6,83% | -1,25% | - | US$28.591,44 | - |
| 4147 |  CryptoTanks TANK | US$0,006200 | 2,06% | 1,04% | - | US$29.311,60 | - |
| 4148 |  Proof Of Memes POM | US$0,006558 | -2,24% | -2,95% | - | US$28.946,18 | - |
| 4149 |  Boss Token BOSS | US$0,000000003289 | 5,73% | 7,03% | - | US$29.908,82 | - |
| 4150 |  AAG AAG | US$0,003599 | 6,12% | -0,63% | - | US$28.523,34 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.