Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GroupDao GDO | US$0,00000003368 | -0,94% | -8,59% | - | US$41.526,16 | - |
| 3952 |  Metarix MTRX | US$0,002936 | -12,10% | -29,62% | - | US$46.061,17 | - |
| 3953 |  Solvent SVT | US$0,01349 | -0,24% | -2,15% | - | US$41.490,59 | - |
| 3954 |  Magpie MGP | US$0,008866 | 0,59% | -11,57% | - | US$41.038,82 | - |
| 3955 |  QiDao QI | US$0,08498 | 4,91% | 3,24% | - | US$41.254,49 | - |
| 3956 |  Cantina Royale CRT | US$0,04950 | 4,93% | 2,04% | - | US$41.320,58 | - |
| 3957 |  Whole Earth Coin WEC | US$0,02316 | 3,81% | 6,64% | - | US$41.337,34 | - |
| 3958 |  Defi Shopping Stake DSS | US$0,01208 | 1,83% | 3,04% | - | US$41.046,97 | - |
| 3959 |  RunNode RUN | US$0,0003869 | -1,11% | -9,47% | - | US$40.937,84 | - |
| 3960 |  DataHighway DHX | US$2,20 | -2,33% | -5,09% | - | US$41.059,03 | - |
| 3961 |  Pi INU PINU | US$0,000001066 | 14,06% | 244,44% | - | US$41.265,96 | - |
| 3962 |  KAKA NFT World KAKA | US$0,002513 | 4,37% | -17,85% | - | US$40.883,34 | - |
| 3963 |  Terra Name Service TNS | US$0,003116 | 0,29% | -4,32% | - | US$40.859,23 | - |
| 3964 |  SatoshiCity $CITY | US$0,0004800 | -8,46% | -7,33% | - | US$40.350,71 | - |
| 3965 |  Bitcoin Asia BTCA | US$0,0007942 | -0,35% | 0,57% | - | US$40.847,82 | - |
| 3966 |  Silo Finance SILO | US$0,03059 | -2,51% | 5,65% | - | US$40.817,57 | - |
| 3967 |  Airbloc ABL | US$0,007595 | -2,79% | -2,37% | - | US$40.842,70 | - |
| 3968 |  MetaSwap MSC | US$6,81 | -0,18% | 0,83% | - | US$40.566,05 | - |
| 3969 |  Asva ASVA | US$0,01025 | -0,71% | 0,83% | - | US$40.487,91 | - |
| 3970 |  Dapp Token DAPPT | US$0,0004987 | -0,82% | -1,58% | - | US$40.510,29 | - |
| 3971 |  Hydranet HDX | US$0,02769 | -10,79% | -5,22% | - | US$40.838,11 | - |
| 3972 |  Hello Art HTT | US$0,0004599 | -11,54% | -23,33% | - | US$40.484,84 | - |
| 3973 |  Hedge USD USH | US$0,9837 | 0,02% | 0,17% | - | US$34.396,91 | - |
| 3974 |  Spellfire SPELLFIRE | US$0,0008512 | 3,93% | 5,71% | - | US$40.520,47 | - |
| 3975 |  Notional Finance NOTE | US$0,1589 | 10,98% | 6,64% | - | US$40.136,18 | - |
| 3976 |  SaitaRealty SRLTY | US$0,0001400 | 12,50% | 0,23% | - | US$40.025,20 | - |
| 3977 |  CryptoArt.Ai CART | US$0,007253 | 0,15% | -1,70% | - | US$40.486,20 | - |
| 3978 |  Occam.Fi OCC | US$0,1488 | 9,50% | 9,15% | - | US$39.918,59 | - |
| 3979 |  Frax Price Index FPI | US$1,07 | -0,10% | 0,01% | - | US$39.882,52 | - |
| 3980 |  Kiba Inu KIBA | US$0,000003212 | 16,20% | 8,54% | - | US$39.781,03 | - |
| 3981 |  Galeon GALEON | US$0,02326 | -0,97% | 8,38% | - | US$39.868,65 | - |
| 3982 |  CryptoCoinPay CCP | US$0,02060 | -1,44% | -27,46% | - | US$39.690,77 | - |
| 3983 |  Ferro FER | US$0,03438 | 2,51% | 10,21% | - | US$39.568,25 | - |
| 3984 |  B.Protocol BPRO | US$1,01 | 0,18% | 1,16% | - | US$39.628,52 | - |
| 3985 |  Game Ace Token GAT | US$0,8137 | -0,06% | -0,78% | - | US$39.589,86 | - |
| 3986 |  Good Games Guild GGG | US$0,03506 | 1,85% | 14,01% | - | US$38.744,66 | - |
| 3987 |  MetaSportsToken MST | US$0,008493 | -6,86% | -12,87% | - | US$39.263,68 | - |
| 3988 |  Dot Finance PINK | US$0,004086 | 1,52% | -1,29% | - | US$39.571,16 | - |
| 3989 |  Frax Price Index Share FPIS | US$1,03 | 2,23% | -0,26% | - | US$39.247,38 | - |
| 3990 |  Tongtongcoin TTC | US$0,06527 | -2,00% | 30,90% | - | US$39.130,12 | - |
| 3991 |  Aquarius AQUA | US$0,0005551 | -3,60% | -5,93% | - | US$38.988,44 | - |
| 3992 |  Kwenta KWENTA | US$162,78 | 6,03% | -1,11% | - | US$38.673,03 | - |
| 3993 |  Brewlabs BREWLABS | US$0,008368 | 8,27% | 2,61% | - | US$38.830,44 | - |
| 3994 |  Zenc Coin ZENC | US$0,008473 | -6,23% | -6,98% | - | US$38.582,54 | - |
| 3995 |  Dohrnii DHN | US$0,03369 | -2,79% | -21,20% | - | US$38.639,07 | - |
| 3996 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002002 | 0,82% | 0,56% | - | US$38.628,46 | - |
| 3997 |  NFTMart Token NMT | US$0,002757 | 2,84% | 9,09% | - | US$38.578,97 | - |
| 3998 |  GoMeat GOMT | US$0,5906 | 3,29% | 18,43% | - | US$35.626,33 | - |
| 3999 |  ARC ARC | US$0,006559 | 0,25% | -0,88% | - | US$38.387,92 | - |
| 4000 |  Jenny Metaverse DAO Token UJENNY | US$0,1530 | 7,46% | 5,22% | - | US$38.343,03 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.