Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Biconomy Exchange Token BIT | US$0,000005838 | -19,71% | -23,55% | - | US$43.730,63 | - |
| 3902 |  SALO Players SALO | US$0,003338 | -31,95% | 734,81% | - | US$42.908,25 | - |
| 3903 |  Oobit OBT | US$0,09544 | 0,92% | 2,82% | - | US$45.269,96 | - |
| 3904 |  StarSharks SEA SEA | US$0,006041 | 5,09% | 10,03% | - | US$44.922,22 | - |
| 3905 |  Rake Finance RAK | US$3,48 | -4,05% | -8,97% | - | US$45.312,04 | - |
| 3906 |  Wrapped Cardano WADA | US$0,2649 | 5,44% | 5,81% | - | US$44.969,41 | - |
| 3907 |  Veritise VTS | US$0,1814 | -0,22% | -8,65% | - | US$44.599,80 | - |
| 3908 |  WPT Investing Corp WPT | US$1,01 | -4,67% | -5,70% | - | US$44.397,78 | - |
| 3909 |  MetaX X1 | US$1,53 | 0,03% | 0,40% | - | US$44.377,33 | - |
| 3910 |  HebeBlock HEBE | US$0,008786 | 15,13% | 21,12% | - | US$44.528,74 | - |
| 3911 |  BLOCKS BLOCKS | US$0,001303 | 8,17% | 1,78% | - | US$43.886,99 | - |
| 3912 |  Antex ANTEX | US$0,000006605 | 1,25% | 3,95% | - | US$43.909,57 | - |
| 3913 |  Jito Staked SOL JITOSOL | US$13,64 | 1,60% | 38,45% | - | US$43.979,03 | - |
| 3914 |  MM Optimizer (Polygon) MMO | US$0,1176 | -5,98% | -20,61% | - | US$44.133,66 | - |
| 3915 |  UkraineDAO Flag NFT LOVE | US$0,1625 | 2,32% | -12,08% | - | US$43.793,17 | - |
| 3916 |  TeraBlock TBC | US$0,004475 | 5,21% | 8,68% | - | US$43.858,18 | - |
| 3917 |  Wizarre Scroll SCRL | US$0,00009248 | 0,26% | -6,71% | - | US$43.761,15 | - |
| 3918 |  Anarchy ANARCHY | US$0,008260 | -3,23% | -26,46% | - | US$43.633,08 | - |
| 3919 |  Global Digital Content GDC | US$0,0002400 | 3,72% | -7,72% | - | US$43.404,62 | - |
| 3920 |  Cloak CLOAK | US$0,004504 | 5,34% | 9,49% | - | US$43.451,37 | - |
| 3921 |  Rabbit2023 RABBIT | US$0,0008528 | 17,67% | -17,44% | - | US$43.159,56 | - |
| 3922 |  lasrever LSVR | US$0,00008017 | -2,54% | -2,19% | - | US$43.371,05 | - |
| 3923 |  DracooMaster BAS | US$0,03585 | 7,44% | 3,05% | - | US$43.299,51 | - |
| 3924 |  IRON Titanium Token TITAN | US$0,00000002768 | 11,45% | 11,78% | - | US$43.250,73 | - |
| 3925 |  CODE CODE | US$0,1525 | -4,38% | 8,98% | - | US$43.318,40 | - |
| 3926 |  Peoplez LEZ | US$0,02729 | 6,45% | 9,64% | - | US$40.826,29 | - |
| 3927 |  Doubloon DBL | US$0,03901 | 3,97% | -1,38% | - | US$42.854,38 | - |
| 3928 |  OEC ETH ETHK | US$1.249,26 | 3,52% | 5,77% | - | US$42.678,95 | - |
| 3929 |  Metavault DAO MVD | US$2,56 | 4,86% | 6,15% | - | US$42.260,98 | - |
| 3930 |  Holonus HLN | US$0,0007622 | -38,49% | -67,27% | - | US$41.413,14 | - |
| 3931 |  Smile Coin SMILE | US$0,00002930 | 0,10% | -5,93% | - | US$42.669,03 | - |
| 3932 |  ECLAT ELT | US$0,6145 | -0,74% | 4,74% | - | US$42.383,34 | - |
| 3933 |  Avocado DAO Token AVG | US$0,03836 | 3,09% | 9,46% | - | US$42.253,41 | - |
| 3934 |  Konnect KCT | US$0,05965 | 3,22% | 10,51% | - | US$42.425,50 | - |
| 3935 |  Network Capital Token NETC | US$2,30 | 0,00% | 0,00% | - | US$41.926,88 | - |
| 3936 |  YIN Finance YIN | US$0,01904 | -0,63% | -3,10% | - | US$41.986,91 | - |
| 3937 |  Golden Token GOLD | US$0,004713 | -0,47% | -1,24% | - | US$41.934,07 | - |
| 3938 |  GAIA Everworld GAIA | US$0,002590 | 0,81% | -8,24% | - | US$42.181,58 | - |
| 3939 |  xWIN Finance XWIN | US$0,4055 | 0,93% | 0,22% | - | US$41.822,89 | - |
| 3940 |  Avocado AVO | US$0,000002383 | -0,60% | -11,35% | - | US$41.875,89 | - |
| 3941 |  Yaki Gold YAG | US$0,00003867 | 3,71% | 3,23% | - | US$41.922,06 | - |
| 3942 |  ZFMCOIN ZFM | US$0,006179 | -5,92% | -31,17% | - | US$41.780,25 | - |
| 3943 |  Meta Spatial SPAT | US$0,004717 | -2,34% | -2,53% | - | US$41.668,05 | - |
| 3944 |  MarsRise MARSRISE | US$0,000000000720 | 4,93% | 4,88% | - | US$42.135,71 | - |
| 3945 |  Bitcoiva BCA | US$10,26 | 2,72% | 13,16% | - | US$36.468,98 | - |
| 3946 |  Marginswap MFI | US$0,02818 | 0,31% | -2,32% | - | US$41.705,07 | - |
| 3947 |  Panda DAO PANDA | US$0,003057 | 0,46% | 6,87% | - | US$41.613,72 | - |
| 3948 |  BNBPot BNBP | US$5,93 | 3,20% | -17,31% | - | US$41.634,41 | - |
| 3949 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,13 | 2,86% | -11,52% | - | US$41.403,59 | - |
| 3950 |  DYZilla DYZILLA | US$0,000000000093 | 1,87% | -35,97% | - | US$41.480,83 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.