Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bitcoin Legend BCL | US$0,02410 | 1,37% | 13,74% | - | US$61.356,22 | - |
| 3702 |  NftyPlay POLO | US$0,0001999 | -3,43% | -3,51% | - | US$62.680,71 | - |
| 3703 |  Sunny Aggregator SUNNY | US$0,00006254 | 0,91% | -2,41% | - | US$62.595,95 | - |
| 3704 |  FUTURECOIN FUTURE | US$0,3113 | -4,77% | -7,34% | - | US$62.609,88 | - |
| 3705 |  Eco DeFi ECOP | US$0,1819 | 0,41% | -2,93% | - | US$62.877,06 | - |
| 3706 |  Reltime RTC | US$0,00009035 | 0,39% | -28,77% | - | US$62.359,68 | - |
| 3707 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,39 | 5,10% | -1,35% | - | US$61.926,53 | - |
| 3708 |  EarnGuild EARN | US$0,007205 | 1,25% | 0,21% | - | US$62.048,15 | - |
| 3709 |  Buffer Finance BFR | US$0,2419 | 0,22% | 4,49% | - | US$62.046,13 | - |
| 3710 |  CrypWorld CWC | US$0,08179 | -2,71% | 28,67% | - | US$62.051,17 | - |
| 3711 |  Alkimi $ADS | US$0,1015 | -2,95% | -9,06% | - | US$62.148,31 | - |
| 3712 |  WEDEX TOKEN V2 DEX | US$0,1561 | 9,52% | -11,72% | - | US$61.650,87 | - |
| 3713 |  BITCOLOJIX BTCIX | US$0,7070 | 0,46% | 0,49% | - | US$61.884,14 | - |
| 3714 |  SANGKARA MISA MISA | US$0,000004065 | -20,86% | -12,04% | - | US$60.997,41 | - |
| 3715 |  MOBIX MOBX | US$0,08928 | 3,37% | -9,23% | - | US$60.969,99 | - |
| 3716 |  StepWatch SWP | US$0,0008945 | 0,64% | 6,24% | - | US$61.589,05 | - |
| 3717 |  Metaple Finance MLX | US$0,08837 | 0,01% | 0,01% | - | US$61.410,57 | - |
| 3718 |  Vader Protocol VADER | US$0,00004612 | 34,77% | -30,08% | - | US$60.886,40 | - |
| 3719 |  Falcon Swaps FALCONS | US$0,003442 | -1,90% | -6,86% | - | US$61.063,51 | - |
| 3720 |  AssangeDAO JUSTICE | US$0,00005556 | 1,56% | 0,07% | - | US$61.036,75 | - |
| 3721 |  Microtuber MCT | US$0,001048 | 3,02% | 7,06% | - | US$61.313,66 | - |
| 3722 |  BSC TOOLS TOOLS | US$0,01153 | 6,31% | -1,25% | - | US$60.945,23 | - |
| 3723 |  SonarWatch SONAR | US$0,004995 | 1,02% | -0,66% | - | US$60.604,42 | - |
| 3724 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08925 | 2,86% | -2,15% | - | US$60.167,22 | - |
| 3725 |  Bored Candy City CANDY | US$0,1505 | 1,96% | -0,58% | - | US$59.730,31 | - |
| 3726 |  Battle Pets PET | US$0,05764 | 3,89% | 11,29% | - | US$60.425,05 | - |
| 3727 |  DNAxCAT Token DXCT | US$0,1231 | -1,65% | -1,65% | - | US$60.433,26 | - |
| 3728 |  REGENT COIN REGENT | US$4,50 | 10,04% | 29,31% | - | US$60.386,54 | - |
| 3729 |  OpenAI ERC OPENAI ERC | US$0,009933 | -23,63% | 19,24% | - | US$60.274,45 | - |
| 3730 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,29% | 0,57% | - | US$60.633,23 | - |
| 3731 |  Chain Games CHAIN | US$0,01910 | -2,32% | 9,07% | - | US$59.962,96 | - |
| 3732 |  Goons of Balatroon GOB | US$0,004460 | -8,53% | -5,86% | - | US$60.093,04 | - |
| 3733 |  Palmswap PALM | US$0,01978 | -1,49% | -14,08% | - | US$59.694,12 | - |
| 3734 |  Nation3 NATION | US$659,31 | 8,68% | 1,25% | - | US$59.791,01 | - |
| 3735 |  AVATA Network AVAT | US$0,002133 | -8,76% | -24,68% | - | US$58.876,63 | - |
| 3736 |  Coinweb CWEB | US$0,01276 | -2,26% | 5,99% | - | US$56.748,31 | - |
| 3737 |  PL^Gnet PLUG | US$0,001128 | -10,81% | -31,35% | - | US$58.627,56 | - |
| 3738 |  Altair AIR | US$0,01209 | 30,98% | 31,39% | - | US$61.636,44 | - |
| 3739 |  RevolutionGames RVLNG | US$0,003863 | 0,52% | 0,68% | - | US$58.060,06 | - |
| 3740 |  SOULS OF META SOM | US$0,0005803 | 2,29% | -3,62% | - | US$59.218,47 | - |
| 3741 |  Sleep Future SLEEPEE | US$0,0009629 | -6,30% | -31,77% | - | US$59.441,60 | - |
| 3742 |  UncleMine UM | US$0,001115 | 1,79% | -5,63% | - | US$58.200,39 | - |
| 3743 |  SundaeSwap SUNDAE | US$0,01305 | 7,61% | 2,34% | - | US$58.776,77 | - |
| 3744 |  Premia PREMIA | US$0,6509 | 1,65% | 2,76% | - | US$58.568,20 | - |
| 3745 |  Drive Crypto DRIVECRYPTO | US$0,01098 | -0,06% | -14,20% | - | US$58.964,65 | - |
| 3746 |  Cydotori DOTR | US$0,001441 | 0,02% | -0,23% | - | US$58.894,11 | - |
| 3747 |  Image Generation AI IMGNAI | US$0,0006227 | 75,23% | 160,76% | - | US$58.326,38 | - |
| 3748 |  Black Phoenix BPX | US$0,00006726 | -5,03% | -0,63% | - | US$58.390,74 | - |
| 3749 |  Meter Stable MTR | US$0,6606 | 1,81% | 5,12% | - | US$58.332,57 | - |
| 3750 |  Lost Worlds LOST | US$0,01923 | 4,28% | 8,67% | - | US$58.037,27 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.