Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Alpaca City ALPA | US$0,01565 | 1,98% | -11,04% | - | US$58.130,48 | - |
| 3752 |  Pikaster SRBP | US$0,01699 | -67,82% | -9,68% | - | US$57.904,19 | - |
| 3753 |  Lite USD LITE | US$11,54 | -2,29% | -11,22% | - | US$57.797,83 | - |
| 3754 |  Shita-kiri Suzume SUZUME | US$0,0000008915 | 9,33% | -13,02% | - | US$58.903,74 | - |
| 3755 |  Enjinstarter EJS | US$0,001774 | 8,13% | -4,33% | - | US$57.705,27 | - |
| 3756 |  Morpher MPH | US$0,01284 | 1,66% | 3,57% | - | US$57.446,22 | - |
| 3757 |  ZURRENCY ZURR | US$1,56 | -20,53% | -2,74% | - | US$59.958,89 | - |
| 3758 |  BTRIPS BTR | US$0,02997 | 0,19% | 2,51% | - | US$63.950,36 | - |
| 3759 |  Rubidium RBD | US$0,02204 | -13,93% | 96,54% | - | US$57.340,09 | - |
| 3760 |  Treecle TRCL | US$0,001460 | 1,61% | 2,37% | - | US$57.108,48 | - |
| 3761 |  Metaverse Face MEFA | US$0,0001071 | 5,24% | 5,27% | - | US$57.090,72 | - |
| 3762 |  QiSwap QI | US$0,009616 | -3,06% | -1,61% | - | US$56.795,11 | - |
| 3763 |  Talkado TALK | US$0,000000000001 | 8,13% | 1,60% | - | US$56.734,96 | - |
| 3764 |  Space Misfits SMCW | US$0,01812 | -1,40% | -9,02% | - | US$56.609,50 | - |
| 3765 |  ARTIC Foundation ARTIC | US$0,01323 | -6,43% | -15,04% | - | US$56.657,71 | - |
| 3766 |  Zeitgeist ZTG | US$0,05044 | -10,26% | -16,39% | - | US$55.215,54 | - |
| 3767 |  Got Guaranteed GOTG | US$0,5179 | 1,17% | -34,01% | - | US$55.892,00 | - |
| 3768 |  XUSD Stable XUSD | US$0,5761 | 0,00% | -3,24% | - | US$55.931,14 | - |
| 3769 |  Meta Utopia LAND | US$7,38 | -11,11% | -12,28% | - | US$55.855,41 | - |
| 3770 |  STOA Network STA | US$0,05409 | 4,44% | 7,35% | - | US$56.805,59 | - |
| 3771 |  World of Defish WOD | US$0,0001638 | -4,89% | -10,36% | - | US$55.427,81 | - |
| 3772 |  PureFi Protocol UFI | US$0,006518 | -1,81% | -20,09% | - | US$55.407,45 | - |
| 3773 |  Virgo VGO | US$0,1095 | 3,96% | -1,37% | - | US$46.508,20 | - |
| 3774 |  Good Dog HEEL | US$0,3776 | 7,65% | 41,96% | - | US$57.453,61 | - |
| 3775 |  Compound Uni CUNI | US$0,1122 | 2,69% | 11,05% | - | US$55.314,34 | - |
| 3776 |  WELD WELD | US$0,003269 | 3,38% | -16,77% | - | US$54.866,82 | - |
| 3777 |  Hurricane NFT NHCT | US$0,02789 | -14,92% | 23,17% | - | US$54.974,94 | - |
| 3778 |  HUGHUG Coin HGHG | US$0,008633 | 0,24% | 1,06% | - | US$55.011,04 | - |
| 3779 |  Bandot Protocol BDT | US$0,00004933 | 0,13% | -8,09% | - | US$54.552,18 | - |
| 3780 |  Lien LIEN | US$0,3962 | -4,28% | -8,71% | - | US$54.516,39 | - |
| 3781 |  Honor World Token HWT | US$0,1123 | 30,75% | -50,31% | - | US$48.918,10 | - |
| 3782 |  Level Finance LVL | US$0,1481 | -27,66% | 0,00% | - | US$54.586,55 | - |
| 3783 |  WhaleGirl WGIRL | US$0,0001818 | 0,70% | 6,15% | - | US$54.021,63 | - |
| 3784 |  SolRazr SOLR | US$0,02067 | -4,02% | 6,68% | - | US$55.354,93 | - |
| 3785 |  Burn Floki BFLOKI | US$0,000000000070 | 4,75% | 5,56% | - | US$53.527,29 | - |
| 3786 |  Loon Network LOON | US$0,001557 | 0,30% | -3,76% | - | US$54.358,41 | - |
| 3787 |  HurricaneSwap Token HCT | US$0,0001844 | -1,33% | -10,12% | - | US$54.283,93 | - |
| 3788 |  Bitpaid Token BTP | US$1,96 | -2,06% | 1,68% | - | US$54.345,71 | - |
| 3789 |  Digital Swiss Franc DSFR | US$0,002744 | -0,20% | -1,59% | - | US$54.011,13 | - |
| 3790 |  Dogu Inu DOGU | US$0,0000001811 | 7,36% | -89,31% | - | US$54.289,45 | - |
| 3791 |  IVOGEL IVG | US$0,00001001 | 10,61% | 15,66% | - | US$53.863,64 | - |
| 3792 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 4,56% | 5,97% | - | US$53.883,83 | - |
| 3793 |  Jet Protocol JET | US$0,007420 | 0,02% | -54,11% | - | US$53.868,42 | - |
| 3794 |  Wiki Cat WKC | US$0,000000000399 | 250,05% | 404,74% | - | US$53.840,53 | - |
| 3795 |  Blueshift BLUES | US$0,05659 | 4,04% | -5,82% | - | US$53.713,24 | - |
| 3796 |  Crafting Finance CRF | US$0,0009791 | -6,35% | -5,37% | - | US$53.876,76 | - |
| 3797 |  Solice SLC | US$0,006061 | -5,00% | -12,07% | - | US$53.391,25 | - |
| 3798 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02774 | 2,21% | -1,86% | - | US$53.826,22 | - |
| 3799 |  Titan Hunters TITA | US$0,002044 | -0,47% | -2,29% | - | US$53.692,60 | - |
| 3800 |  Stader MaticX MATICX | US$0,8434 | 3,39% | 3,05% | - | US$53.072,73 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.