Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WAGMI Game WAGMIGAMES | US$0,000002963 | 4,54% | -1,20% | - | US$84.643,43 | - |
| 3552 |  KittyCake KCAKE | US$0,0000007171 | 0,01% | -0,29% | - | US$85.136,33 | - |
| 3553 |  NetZero NZERO | US$0,1505 | -5,46% | -16,84% | - | US$83.267,99 | - |
| 3554 |  PolyAlpha Finance ALPHA | US$0,4834 | 230,42% | 0,26% | - | US$83.455,98 | - |
| 3555 |  ALYATTES ALYA | US$0,1577 | -6,05% | -18,18% | - | US$81.973,38 | - |
| 3556 |  Gamer Arena GAU | US$0,003229 | -0,77% | -1,12% | - | US$80.904,07 | - |
| 3557 |  Rabbitking RABBITKING | US$0,000000001353 | -4,74% | 0,00% | - | US$81.891,59 | - |
| 3558 |  Kalissa KALI | US$0,003870 | 5,49% | -1,78% | - | US$81.695,31 | - |
| 3559 |  ROND ROND | US$0,01036 | 9,58% | -42,56% | - | US$81.001,90 | - |
| 3560 |  Round X RNDX | US$0,0003228 | 0,42% | 0,12% | - | US$79.357,38 | - |
| 3561 |  METALANDZ $METAZ | US$0,00000002118 | 5,15% | 44,49% | - | US$80.836,64 | - |
| 3562 |  Bitcoin Metaverse BITMETA | US$0,0001005 | -87,60% | 473,79% | - | US$81.102,06 | - |
| 3563 |  Compendium Finance CMFI | US$0,04183 | 19,39% | 26,81% | - | US$80.651,87 | - |
| 3564 |  PRüF Protocol PRUF | US$0,0003819 | 0,26% | 0,01% | - | US$80.583,63 | - |
| 3565 |  Lil Floki LILFLOKI | US$0,000000000288 | 5,37% | 6,05% | - | US$80.630,61 | - |
| 3566 |  Nosana NOS | US$0,01565 | -2,26% | -5,95% | - | US$80.532,32 | - |
| 3567 |  Spool DAO SPOOL | US$0,1255 | 0,30% | 1,29% | - | US$80.791,43 | - |
| 3568 |  Sports 2K75 S2K | US$0,00000001237 | 4,34% | -26,69% | - | US$79.461,81 | - |
| 3569 |  EVE Token EVE | US$0,01532 | 7,58% | 1,85% | - | US$79.934,15 | - |
| 3570 |  Metavie METAVIE | US$0,1258 | 3,97% | -4,76% | - | US$79.640,52 | - |
| 3571 |  Chihuahua HUAHUA | US$0,00006602 | -7,93% | -5,82% | - | US$79.882,35 | - |
| 3572 |  HyperVerse HVT | US$0,000005166 | -7,04% | -11,84% | - | US$79.645,82 | - |
| 3573 |  Zone of Avoidance ZOA | US$0,001789 | -0,71% | -3,47% | - | US$78.598,11 | - |
| 3574 |  Symbiosis Finance SIS | US$0,06923 | -0,34% | -7,13% | - | US$78.893,92 | - |
| 3575 |  Chains CHA | US$0,01692 | 0,80% | -5,57% | - | US$78.727,92 | - |
| 3576 |  SKYPlay SKP | US$0,01451 | -5,10% | -15,50% | - | US$79.087,83 | - |
| 3577 |  MARS4 MARS4 | US$0,0005905 | 0,38% | 2,39% | - | US$78.868,64 | - |
| 3578 |  Little Rabbit (V2) LTRBT | US$0,000000004101 | 4,33% | -12,77% | - | US$78.325,44 | - |
| 3579 |  DaoVerse DVRS | US$0,0001072 | 3,70% | 11,17% | - | US$77.843,41 | - |
| 3580 |  HALO network HO | US$0,2699 | -18,18% | -32,09% | - | US$77.503,26 | - |
| 3581 |  Liquid Crowdloan DOT LCDOT | US$3,41 | 2,63% | 8,88% | - | US$78.036,83 | - |
| 3582 |  00 Token 00 | US$0,1208 | -2,01% | -5,16% | - | US$80.641,10 | - |
| 3583 |  CyberDragon Gold GOLD | US$0,009995 | 0,35% | 6,25% | - | US$78.036,90 | - |
| 3584 |  Castello Coin CAST | US$0,09645 | 2,58% | 5,28% | - | US$78.060,26 | - |
| 3585 |  Your Future Exchange YFX | US$0,03173 | 1,29% | 1,75% | - | US$77.158,26 | - |
| 3586 |  XcelDefi XLD | US$0,009827 | 10,95% | 166,34% | - | US$77.106,59 | - |
| 3587 |  Silent Notary UBSN | US$0,00004099 | 12,05% | 90,46% | - | US$76.234,53 | - |
| 3588 |  Dali DALI | US$0,000000005924 | 4,59% | 8,61% | - | US$79.037,71 | - |
| 3589 |  Shib Generating SHG | US$0,00002063 | 7,47% | 10,28% | - | US$78.270,45 | - |
| 3590 |  XNP XNP | US$0,7949 | 5,07% | 15,25% | - | US$76.647,47 | - |
| 3591 |  LunchDAO LUNCH | US$0,0001367 | 7,98% | 8,22% | - | US$76.460,36 | - |
| 3592 |  THORChain (ERC20) RUNE | US$1,04 | 8,82% | -5,07% | - | US$76.329,21 | - |
| 3593 |  Welups Blockchain WELUPS | US$0,00001907 | 1,02% | -6,21% | - | US$77.047,76 | - |
| 3594 |  SOLOXCOIN SL | US$0,000001319 | 0,29% | -7,11% | - | US$84.352,15 | - |
| 3595 |  Kujira KUJI | US$0,4676 | 3,17% | 0,57% | - | US$76.515,18 | - |
| 3596 |  Alium Finance ALM | US$0,004632 | 0,96% | 2,27% | - | US$76.144,89 | - |
| 3597 |  Tenset 10SET | US$0,6129 | 4,68% | 5,30% | - | US$75.897,78 | - |
| 3598 |  Tomb TOMB | US$0,02194 | 2,88% | 18,18% | - | US$75.779,93 | - |
| 3599 |  Monsters Clan MONS | US$0,01447 | -0,06% | -4,54% | - | US$75.738,68 | - |
| 3600 |  DEXGame DXGM | US$0,007625 | 1,69% | 3,23% | - | US$75.615,78 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.