Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby Samo Coin BABY | US$0,00002869 | -13,76% | 67,43% | - | US$111.103 | - |
| 3402 |  Wrapped Ampleforth WAMPL | US$6,30 | 7,58% | 23,99% | - | US$112.119 | - |
| 3403 |  SOUNI SON | US$0,0002250 | 0,32% | -43,98% | - | US$110.599 | - |
| 3404 |  India Coin XINDIA | US$0,0000001672 | 8,55% | 9,24% | - | US$111.313 | - |
| 3405 |  ZakumiFi ZAFI | US$0,1701 | -7,18% | -48,97% | - | US$112.602 | - |
| 3406 |  MetaMerce MERCE | US$0,00006908 | 1,76% | -2,94% | - | US$109.522 | - |
| 3407 |  Nitro League NITRO | US$0,01322 | 0,45% | -1,94% | - | US$109.797 | - |
| 3408 |  Wrapped LUNA Classic WLUNC | US$0,0001552 | 3,11% | 8,51% | - | US$112.567 | - |
| 3409 |  Astra Guild Ventures AGV | US$0,0003268 | -1,07% | -18,52% | - | US$111.404 | - |
| 3410 |  Acala Dollar(Karura) AUSD | US$0,7681 | -1,10% | -5,70% | - | US$108.925 | - |
| 3411 |  Uhive HVE2 | US$0,0005448 | -2,99% | 0,02% | - | US$109.102 | - |
| 3412 |  Derived DVDX | US$0,0001175 | 4,69% | -19,55% | - | US$108.516 | - |
| 3413 |  Galaxy Arena Metaverse ESNC | US$0,01208 | 2,98% | 8,06% | - | US$108.729 | - |
| 3414 |  EQIFI EQX | US$0,007082 | -0,29% | -5,59% | - | US$108.724 | - |
| 3415 |  Geist Finance GEIST | US$0,009851 | -15,16% | 23,11% | - | US$106.894 | - |
| 3416 |  Peruvian National Football Team Fan Token FPFT | US$0,02073 | 18,10% | 22,55% | - | US$108.272 | - |
| 3417 |  Opennity OPNN | US$0,00005459 | -1,80% | 3,42% | - | US$109.083 | - |
| 3418 |  Kyrrex KRRX | US$0,3674 | 26,73% | 14,34% | - | US$107.869 | - |
| 3419 |  CRIPCO IP3 | US$0,4816 | 7,81% | 29,37% | - | US$108.201 | - |
| 3420 |  Pokemon Play PPC | US$2,55 | -1,20% | -5,10% | - | US$107.801 | - |
| 3421 |  ChainCade CHAINCADE | US$0,000000001487 | 3,66% | 5,80% | - | US$109.754 | - |
| 3422 |  ASAN VERSE ASAN | US$0,00007103 | -1,58% | 8,46% | - | US$106.929 | - |
| 3423 |  i Money Crypto IMC | US$0,05904 | -3,19% | -6,54% | - | US$107.318 | - |
| 3424 |  DiamondQ DIQ | US$0,0002339 | 4,10% | 9,42% | - | US$108.722 | - |
| 3425 |  Hubble Protocol HBB | US$0,08050 | -1,68% | 7,66% | - | US$106.190 | - |
| 3426 |  Nexus Dubai NXD | US$0,003437 | -3,30% | 15,25% | - | US$107.403 | - |
| 3427 |  Fidira FID | US$0,003240 | 1,26% | -46,53% | - | US$106.594 | - |
| 3428 |  DAYSTARTER DST | US$0,03581 | 1,79% | 1,22% | - | US$106.279 | - |
| 3429 |  Torah Network VP | US$7,48 | 5,54% | 16,96% | - | US$105.141 | - |
| 3430 |  Joystick JOY | US$0,3046 | -17,43% | -44,04% | - | US$105.287 | - |
| 3431 |  Ridge RIDGE | US$0,0000001898 | 0,11% | 5,28% | - | US$104.564 | - |
| 3432 |  Realm REALM | US$0,01005 | -9,03% | -14,14% | - | US$104.957 | - |
| 3433 |  Megatech MGT | US$0,001710 | -1,33% | -2,00% | - | US$104.466 | - |
| 3434 |  Human HMT | US$0,05491 | 13,07% | 12,96% | - | US$105.042 | - |
| 3435 |  Realfinance Network REFI | US$0,001149 | 0,09% | -2,54% | - | US$104.531 | - |
| 3436 |  ProspectorCrane CRANE$ | US$0,02074 | -3,94% | -7,75% | - | US$106.956 | - |
| 3437 |  Index Cooperative INDEX | US$1,54 | -0,47% | -0,20% | - | US$101.129 | - |
| 3438 |  DAO Invest VEST | US$0,005513 | 4,08% | 7,24% | - | US$103.884 | - |
| 3439 |  MarsDAO MDAO | US$0,2954 | 3,07% | 6,48% | - | US$103.775 | - |
| 3440 |  MicroStrategy tokenized stock FTX MSTR | US$98,32 | 9,76% | 9,06% | - | US$103.754 | - |
| 3441 |  xcDOT XCDOT | US$4,64 | 2,52% | 8,25% | - | US$103.147 | - |
| 3442 |  ZoidPay ZPAY | US$0,06333 | -8,00% | 57,57% | - | US$103.104 | - |
| 3443 |  Arenum ARNM | US$0,02435 | 9,87% | 28,49% | - | US$102.991 | - |
| 3444 |  Zyro ZYRO | US$0,003541 | 3,19% | 2,97% | - | US$103.200 | - |
| 3445 |  CaliCoin CALI | US$0,01244 | 0,65% | -0,15% | - | US$103.159 | - |
| 3446 |  GameGaw GAW | US$0,001020 | 0,00% | 0,00% | - | US$102.733 | - |
| 3447 |  Kaizen Finance KZEN | US$0,02588 | -0,53% | -0,24% | - | US$102.771 | - |
| 3448 |  Fautor FDM | US$0,01584 | 0,32% | 89,49% | - | US$101.844 | - |
| 3449 |  Sweeptoken SWEEP | US$0,000000000013 | 3,16% | 3,54% | - | US$102.493 | - |
| 3450 |  Bitzen.Space BZEN | US$0,0002377 | 1,79% | -15,34% | - | US$101.487 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.