Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mute MUTE | US$0,3745 | 8,78% | -1,67% | - | US$155.432 | - |
| 3252 |  Zenith Coin ZENITH | US$0,01324 | -5,43% | 35,21% | - | US$129.930 | - |
| 3253 |  Yieldification YDF | US$0,01636 | 5,34% | -7,53% | - | US$156.038 | - |
| 3254 |  SEOR Network SEOR | US$0,001486 | -0,23% | 0,13% | - | US$155.609 | - |
| 3255 |  Mega Protocol MEGA | US$0,01514 | -4,54% | -5,49% | - | US$157.722 | - |
| 3256 |  Netvrk NTVRK | US$0,1737 | 0,91% | 10,11% | - | US$155.181 | - |
| 3257 |  Zamzam ZAMZAM | US$0,00006378 | 1,33% | -18,93% | - | US$153.962 | - |
| 3258 |  Divergence DIVER | US$0,01007 | -0,13% | 0,73% | - | US$154.408 | - |
| 3259 |  Medamon MON | US$0,02669 | 39,06% | 16,60% | - | US$154.342 | - |
| 3260 |  Covenant COVN | US$1,03 | 0,26% | -3,67% | - | US$153.703 | - |
| 3261 |  XRUN XRUN | US$0,3223 | 0,32% | 0,55% | - | US$153.825 | - |
| 3262 |  Neoxa NEOX | US$0,001048 | 6,63% | 0,12% | - | US$152.875 | - |
| 3263 |  Degree Crypto Token DCT | US$226,09 | -3,62% | -6,31% | - | US$153.048 | - |
| 3264 |  Metaverse VR MEVR | US$0,02073 | -1,07% | -5,84% | - | US$152.070 | - |
| 3265 |  I will poop it NFT SHIT | US$0,00000001814 | 0,01% | -1,30% | - | US$152.487 | - |
| 3266 |  Artube ATT | US$0,0005806 | -3,38% | -6,87% | - | US$153.049 | - |
| 3267 |  Monopoly Millionaire Control MMC | US$0,01311 | 1,18% | -2,45% | - | US$151.315 | - |
| 3268 |  DarkShield Games Studio DKS | US$0,0009473 | -0,26% | -5,00% | - | US$150.843 | - |
| 3269 |  Wasder WAS | US$0,01737 | 4,77% | 7,41% | - | US$149.360 | - |
| 3270 |  Manifold Finance FOLD | US$13,05 | -2,82% | 14,52% | - | US$149.926 | - |
| 3271 |  SoldierNodes SLD | US$0,1981 | 1,07% | 1,86% | - | US$149.463 | - |
| 3272 |  MRHB DeFi Network MRHB | US$0,004866 | -0,64% | -1,51% | - | US$149.477 | - |
| 3273 |  WAXE WAXE | US$43,59 | 3,01% | -1,14% | - | US$150.025 | - |
| 3274 |  Binance Wrapped DOT BDOT | US$3,34 | 3,05% | 10,56% | - | US$148.743 | - |
| 3275 |  Ookeenga OKG | US$0,003368 | -3,09% | -20,28% | - | US$147.804 | - |
| 3276 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002158 | 4,04% | 6,96% | - | US$150.728 | - |
| 3277 |  Traxx TRAXX | US$0,05604 | -5,01% | -40,65% | - | US$149.563 | - |
| 3278 |  Combo COMB | US$0,0005519 | 0,00% | 0,01% | - | US$147.941 | - |
| 3279 |  MOREAL $MOR | US$3,01 | -26,19% | -49,23% | - | US$154.949 | - |
| 3280 |  Tesla tokenized stock Bittrex TSLA | US$132,12 | -0,63% | 0,11% | - | US$147.743 | - |
| 3281 |  USD mars USDm | US$0,4866 | 2,69% | 3,12% | - | US$147.704 | - |
| 3282 |  RIMAUNANGIS RXT | US$0,3122 | -2,29% | -25,34% | - | US$148.200 | - |
| 3283 |  NAOS Finance NAOS | US$0,01085 | 3,76% | 3,11% | - | US$145.417 | - |
| 3284 |  Relictum Pro GTN | US$0,001777 | 4,10% | 8,49% | - | US$147.428 | - |
| 3285 |  exeno coin EXN | US$0,2507 | 0,35% | 0,43% | - | US$146.976 | - |
| 3286 |  TourismX Token TRMX | US$0,3692 | 0,16% | -0,48% | - | US$145.495 | - |
| 3287 |  Alchemist MIST | US$1,45 | 2,72% | 3,32% | - | US$144.473 | - |
| 3288 |  r/CryptoCurrency Moons MOON | US$0,07508 | -0,81% | -4,59% | - | US$144.863 | - |
| 3289 |  HALO COIN HALO | US$0,04310 | 4,28% | 4,28% | - | US$144.753 | - |
| 3290 |  WeStarter WAR | US$0,008853 | -1,54% | 6,33% | - | US$144.292 | - |
| 3291 |  OwlDAO OWL | US$0,008124 | -1,65% | -0,99% | - | US$144.322 | - |
| 3292 |  LunaChow LUCHOW | US$0,0000003510 | -0,50% | -0,86% | - | US$149.697 | - |
| 3293 |  MOTIV Protocol MOV | US$0,002312 | 1,91% | -1,83% | - | US$141.799 | - |
| 3294 |  Wombex Finance WMX | US$0,08682 | 0,70% | -18,69% | - | US$142.970 | - |
| 3295 |  Cardence CRDN | US$0,004774 | 2,65% | 3,04% | - | US$143.574 | - |
| 3296 |  BIZVERSE BIVE | US$0,01537 | -7,37% | -29,55% | - | US$142.915 | - |
| 3297 |  Railgun RAIL | US$0,4532 | -1,44% | -2,41% | - | US$142.709 | - |
| 3298 |  Battle Infinity IBAT | US$0,001665 | 5,26% | 4,32% | - | US$142.686 | - |
| 3299 |  Unidef U | US$0,0001974 | 1,00% | -3,37% | - | US$141.859 | - |
| 3300 |  Mobipad MBP | US$0,006006 | 0,02% | 81,61% | - | US$142.876 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.