Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BNBUP BNBUP | US$30,81 | 7,84% | 9,20% | - | US$270.051 | - |
| 3052 |  Super Athletes Token SAT | US$0,005890 | -0,20% | -2,75% | - | US$271.182 | - |
| 3053 |  JUNO JUNO | US$1,13 | -1,39% | -1,85% | - | US$273.771 | - |
| 3054 |  hiPUNKS hiPUNKS | US$0,1020 | -8,38% | -23,64% | - | US$265.895 | - |
| 3055 |  Icosa ICSA | US$0,4618 | 14,40% | 35,25% | - | US$264.327 | - |
| 3056 |  FreeRossDAO FREE | US$0,00005973 | -0,59% | -0,56% | - | US$262.779 | - |
| 3057 |  MangoMan Intelligent MMIT | US$0,00000001982 | -3,98% | 0,28% | - | US$272.945 | - |
| 3058 |  BNS Token BNS | US$0,0004268 | -2,88% | -1,30% | - | US$260.709 | - |
| 3059 |  BFG Token BFG | US$0,01191 | 1,09% | -2,52% | - | US$259.612 | - |
| 3060 |  Lovelace World LACE | US$0,002812 | -0,31% | -8,78% | - | US$259.626 | - |
| 3061 |  OmniaVerse OMNIA | US$0,0005384 | 32,85% | -52,67% | - | US$256.779 | - |
| 3062 |  CherrySwap CHE | US$0,01708 | -1,08% | 12,28% | - | US$259.840 | - |
| 3063 |  Miracle Universe MU | US$0,002275 | -0,01% | 86,27% | - | US$258.485 | - |
| 3064 |  BitMEX Token BMEX | US$0,5609 | 8,09% | 6,06% | - | US$258.459 | - |
| 3065 |  MetaMic E-Sports Games MEG | US$0,0006107 | 4,70% | 12,23% | - | US$256.324 | - |
| 3066 |  One Hundred Million Inu OHMI | US$0,001463 | -22,29% | 0,00% | - | US$255.585 | - |
| 3067 |  hiENS4 hiENS4 | US$0,001774 | 4,35% | -7,65% | - | US$256.243 | - |
| 3068 |  Xrp Classic XRPC | US$0,01009 | 19,36% | 110,40% | - | US$252.231 | - |
| 3069 |  MoonDAO MOONEY | US$0,004750 | -2,18% | -10,79% | - | US$249.203 | - |
| 3070 |  Pixie PIX | US$0,001398 | 1,75% | 5,92% | - | US$249.426 | - |
| 3071 |  Lyra LYRA | US$0,07229 | 6,16% | 1,48% | - | US$245.994 | - |
| 3072 |  Die Protocol DIE | US$0,00000008893 | 2,83% | 25,97% | - | US$246.366 | - |
| 3073 |  BitBook BBT | US$0,0006314 | 3,61% | 0,57% | - | US$246.046 | - |
| 3074 |  Bridge Network BRDG | US$0,009641 | 0,70% | -27,12% | - | US$251.956 | - |
| 3075 |  hiENS3 hiENS3 | US$0,02798 | 1,08% | -26,74% | - | US$239.408 | - |
| 3076 |  Counos X CCXX | US$17,94 | -3,59% | 0,02% | - | US$245.447 | - |
| 3077 |  Tether EURt EURT | US$1,06 | 0,08% | -0,26% | - | US$243.351 | - |
| 3078 |  MixTrust MXT | US$0,0006125 | -1,90% | -5,85% | - | US$243.376 | - |
| 3079 |  Numitor NUMI | US$0,06928 | -0,29% | -2,25% | - | US$243.188 | - |
| 3080 |  Rainmaker Games RAIN | US$0,02273 | 1,42% | -16,28% | - | US$242.718 | - |
| 3081 |  BlueSparrow Token BlueSparrow | US$0,03211 | -0,04% | 7,62% | - | US$241.353 | - |
| 3082 |  Frz Solar System FRZSS | US$0,00000002078 | 2,42% | -2,99% | - | US$244.151 | - |
| 3083 |  Plastiks PLASTIK | US$0,02840 | 1,25% | -11,20% | - | US$240.371 | - |
| 3084 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9421 | -2,29% | -7,31% | - | US$239.708 | - |
| 3085 |  Moneta Digital MMXN | US$0,05166 | 0,37% | 0,10% | - | US$239.544 | - |
| 3086 |  Faith Tribe FTRB | US$0,007446 | -1,57% | -6,32% | - | US$240.071 | - |
| 3087 |  MetaFabric FABRIC | US$0,001474 | 3,11% | -4,18% | - | US$237.917 | - |
| 3088 |  Ultimate Champions CHAMP | US$0,06459 | 0,54% | -8,87% | - | US$239.196 | - |
| 3089 |  Realms of Ethernity RETH | US$0,0003227 | -20,24% | -29,65% | - | US$235.630 | - |
| 3090 |  CryptoMines ETERNAL | US$0,1824 | 6,39% | 8,64% | - | US$236.013 | - |
| 3091 |  Gateway Protocol GWP | US$2,54 | -0,02% | -0,39% | - | US$255.353 | - |
| 3092 |  Nexum NEXM | US$0,06074 | -7,03% | 20,07% | - | US$236.457 | - |
| 3093 |  Marinade MNDE | US$0,05814 | -3,42% | -11,65% | - | US$238.666 | - |
| 3094 |  Polaris Share POLA | US$0,01948 | -0,58% | 3,30% | - | US$236.054 | - |
| 3095 |  Thrupenny TPY | US$0,2898 | -11,40% | -22,97% | - | US$234.265 | - |
| 3096 |  Yeti Finance YETI | US$0,003521 | 3,21% | 7,27% | - | US$233.589 | - |
| 3097 |  Mindsync MAI | US$0,005983 | 1,78% | 62,99% | - | US$233.278 | - |
| 3098 |  Minebase MBASE | US$0,4182 | 3,38% | 1,76% | - | US$230.983 | - |
| 3099 |  Dogens DOGENS | US$1,10 | -14,13% | -6,07% | - | US$231.682 | - |
| 3100 |  SX Network SX | US$0,1487 | -0,22% | 1,33% | - | US$235.696 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.