Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TopManager TMT | US$0,2913 | 12,84% | 10,51% | - | US$551.458 | - |
| 2852 |  ClearCryptos CCX | US$0,02608 | -5,15% | -8,10% | - | US$549.442 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,1845 | -0,46% | -1,08% | - | US$543.244 | - |
| 2854 |  Ludena Protocol LDN | US$0,05301 | 0,52% | 1,43% | - | US$541.711 | - |
| 2855 |  Tiny Coin TINC | US$0,02855 | -0,31% | 4,24% | - | US$540.381 | - |
| 2856 |  REVOLAND TOKEN REVO | US$0,07293 | 0,97% | -0,08% | - | US$542.729 | - |
| 2857 |  Virtual Reality Glasses VRG | US$0,0004348 | 0,00% | 0,00% | - | US$533.613 | - |
| 2858 |  Gaming Stars GAMES | US$1,62 | -0,07% | 0,11% | - | US$526.663 | - |
| 2859 |  DefiDollar DAO DFD | US$0,01031 | 0,21% | -2,86% | - | US$528.514 | - |
| 2860 |  Satoshi Island STC | US$0,3833 | 0,08% | 3,05% | - | US$526.464 | - |
| 2861 |  The Doge NFT DOG | US$0,0007173 | 4,87% | 7,47% | - | US$526.199 | - |
| 2862 |  Lunr Token LUNR | US$0,09613 | 1,55% | -4,10% | - | US$526.929 | - |
| 2863 |  Redlight Chain REDLC | US$0,6905 | -3,95% | -12,24% | - | US$524.025 | - |
| 2864 |  CORE MultiChain CMCX | US$0,002232 | 0,68% | 0,69% | - | US$521.208 | - |
| 2865 |  Luffy LUFFY | US$0,000000000154 | -0,14% | -3,11% | - | US$516.872 | - |
| 2866 |  Unizen ZCX | US$0,07289 | -4,19% | 18,18% | - | US$517.564 | - |
| 2867 |  WadzPay Token WTK | US$0,008371 | -2,17% | -9,80% | - | US$510.750 | - |
| 2868 |  FINL FIN | US$8,34 | -6,32% | 9,81% | - | US$489.154 | - |
| 2869 |  ASYAGRO ASY | US$0,04610 | -0,65% | -10,53% | - | US$508.750 | - |
| 2870 |  The Paradox Metaverse PARADOX | US$0,04550 | 36,21% | 22,22% | - | US$512.129 | - |
| 2871 |  Oceanland OLAND | US$0,005110 | 2,19% | 16,68% | - | US$505.197 | - |
| 2872 |  Wanaka Farm WANA | US$0,01070 | 4,62% | 9,11% | - | US$507.291 | - |
| 2873 |  CryptoBank CBANK | US$0,002497 | 8,83% | 6,06% | - | US$500.601 | - |
| 2874 |  Kapital DAO KAP | US$0,1091 | 3,95% | 6,48% | - | US$499.408 | - |
| 2875 |  Evulus Token EVU | US$0,08586 | 1,31% | -11,88% | - | US$498.158 | - |
| 2876 |  SIGN SIGN | US$0,06415 | 5,88% | 0,64% | - | US$494.858 | - |
| 2877 |  Medieval Empires MEE | US$0,01319 | -10,00% | -31,38% | - | US$491.078 | - |
| 2878 |  OSK OSK | US$4,36 | 19,42% | 73,40% | - | US$499.463 | - |
| 2879 |  Qlindo QLINDO | US$0,04533 | 3,46% | 6,27% | - | US$485.894 | - |
| 2880 |  First Ever NFT FEN | US$0,000007943 | -21,13% | -2,61% | - | US$506.032 | - |
| 2881 |  Materium MTRM | US$0,08148 | 7,09% | 7,66% | - | US$481.973 | - |
| 2882 |  HitBTC Token HIT | US$0,1106 | 3,97% | 5,35% | - | US$521.736 | - |
| 2883 |  Dimitra DMTR | US$0,003268 | 2,83% | 10,27% | - | US$479.704 | - |
| 2884 |  Animal Concerts ANML | US$0,0002817 | 5,04% | -19,03% | - | US$482.049 | - |
| 2885 |  MicroChains Gov Token MCG | US$0,006788 | -1,60% | 13,64% | - | US$480.900 | - |
| 2886 |  FrontFanz FANZ | US$0,06458 | 0,00% | -2,26% | - | US$474.910 | - |
| 2887 |  sBTC SBTC | US$16.882,31 | 1,66% | 2,16% | - | US$465.505 | - |
| 2888 |  Alibaba tokenized stock FTX BABA | US$107,04 | 6,41% | 13,39% | - | US$456.960 | - |
| 2889 |  KINE KINE | US$0,04524 | 1,85% | 4,95% | - | US$460.464 | - |
| 2890 |  Gode Chain GODE | US$0,02576 | -2,35% | -6,56% | - | US$454.961 | - |
| 2891 |  Fusotao Protocol TAO | US$0,05156 | 8,66% | 40,65% | - | US$458.174 | - |
| 2892 |  ADAUP ADAUP | US$0,2169 | 9,05% | 11,86% | - | US$456.184 | - |
| 2893 |  Infinity Rocket Token IRT | US$0,007037 | 3,52% | 3,58% | - | US$449.612 | - |
| 2894 |  Metaplex MPLX | US$0,04172 | -1,23% | -18,78% | - | US$448.315 | - |
| 2895 |  Chibi Dinos HOOP | US$0,004791 | 1,35% | 5,54% | - | US$446.689 | - |
| 2896 |  Radiant Capital RDNT | US$0,04618 | -2,59% | 32,35% | - | US$435.600 | - |
| 2897 |  Metal Blockchain METAL | US$0,06259 | 0,00% | -1,41% | - | US$438.599 | - |
| 2898 |  sETH2 SETH2 | US$1.252,59 | 4,21% | 6,34% | - | US$436.258 | - |
| 2899 |  Qitmeer Network MEER | US$1,35 | -0,65% | -23,46% | - | US$433.683 | - |
| 2900 |  Exen Coin BTXN | US$0,3916 | 6,45% | 20,95% | - | US$434.768 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.