Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xoloitzcuintli XOLO | US$0,0001393 | -4,19% | -86,74% | - | US$867.863 | - |
| 2752 |  MetaOctagon MOTG | US$0,5400 | 0,13% | 5,49% | - | US$861.206 | - |
| 2753 |  Celestial CELT | US$0,002360 | 1,60% | 2,09% | - | US$841.795 | - |
| 2754 |  Square Token SQUA | US$21,84 | -1,41% | -20,19% | - | US$846.205 | - |
| 2755 |  StarSharks (SSS) SSS | US$0,2207 | 3,39% | 1,20% | - | US$845.165 | - |
| 2756 |  Tidex Token TDX | US$0,1042 | 0,71% | 0,64% | - | US$839.115 | - |
| 2757 |  TEMDAO TEM | US$0,05276 | -0,58% | 0,00% | - | US$825.654 | - |
| 2758 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,04% | 0,34% | - | US$825.531 | - |
| 2759 |  KCAL KCAL | US$0,9654 | 1,65% | 13,94% | - | US$821.906 | - |
| 2760 |  Coinerr ERR | US$0,0001128 | 0,38% | -0,65% | - | US$811.068 | - |
| 2761 |  Opyn Squeeth OSQTH | US$60,86 | 6,30% | 10,45% | - | US$810.356 | - |
| 2762 |  XRPDOWN XRPDOWN | US$0,0002928 | -3,27% | 10,54% | - | US$809.533 | - |
| 2763 |  Race Kingdom ATOZ | US$0,1808 | 11,14% | 11,65% | - | US$824.955 | - |
| 2764 |  Paribu Net PRB | US$0,7340 | -0,08% | 5,62% | - | US$806.466 | - |
| 2765 |  Arowana Token ARW | US$0,1545 | 15,57% | 4,46% | - | US$802.293 | - |
| 2766 |  Double Swap Token DST | US$1.870,53 | 2,97% | 21,21% | - | US$783.638 | - |
| 2767 |  LBK LBK | US$0,009824 | 1,32% | 0,37% | - | US$779.863 | - |
| 2768 |  BTCDOWN BTCDOWN | US$0,04343 | -2,56% | -3,69% | - | US$783.799 | - |
| 2769 |  Rare FND FND | US$0,01057 | -2,82% | -6,60% | - | US$779.947 | - |
| 2770 |  PRIMAL PRIMAL | US$0,003672 | -0,06% | -10,71% | - | US$776.866 | - |
| 2771 |  yOUcash YOUC | US$0,5111 | 0,01% | 0,02% | - | US$775.560 | - |
| 2772 |  Axl Inu AXL | US$0,0002480 | 5,86% | 525,06% | - | US$775.569 | - |
| 2773 |  ZILLION AAKAR XO ZILLIONXO | US$0,4386 | 1,41% | 4,65% | - | US$803.153 | - |
| 2774 |  Tamadoge TAMA | US$0,01410 | 0,47% | -6,00% | - | US$771.783 | - |
| 2775 |  Pocket Network POKT | US$0,05601 | -0,20% | -9,14% | - | US$772.507 | - |
| 2776 |  ISLAMICOIN ISLAMI | US$0,0005810 | -0,52% | -1,02% | - | US$792.984 | - |
| 2777 |  QMALL TOKEN QMALL | US$0,3952 | 1,30% | 8,05% | - | US$768.580 | - |
| 2778 |  Conscious Value Network CVNT | US$1,87 | -15,13% | 52,76% | - | US$774.503 | - |
| 2779 |  Gains Network GNS | US$3,15 | 1,04% | -4,93% | - | US$763.037 | - |
| 2780 |  Legends FWCL | US$3,39 | -0,15% | 28,83% | - | US$802.409 | - |
| 2781 |  MContent MCONTENT | US$0,000000001057 | 4,20% | -1,97% | - | US$763.586 | - |
| 2782 |  Outer Ring MMO (GQ) GQ | US$0,001841 | 0,54% | -5,30% | - | US$752.986 | - |
| 2783 |  Elan ELAN | US$6,71 | 1,01% | 3,20% | - | US$758.720 | - |
| 2784 |  Moonwell Artemis WELL | US$0,003487 | -11,04% | 11,65% | - | US$739.482 | - |
| 2785 |  GenesysGo Shadow SHDW | US$0,07969 | -0,45% | 17,68% | - | US$736.935 | - |
| 2786 |  ETHUP ETHUP | US$2,88 | 6,20% | 9,52% | - | US$737.350 | - |
| 2787 |  Octopus Network OCT | US$0,1758 | 2,67% | -1,12% | - | US$726.660 | - |
| 2788 |  HistoryDAO HAO | US$0,01037 | 1,59% | 3,12% | - | US$723.277 | - |
| 2789 |  RankerDAO RANKER | US$0,005602 | 2,15% | 5,43% | - | US$720.013 | - |
| 2790 |  MM Finance (Polygon) MMF | US$0,008875 | 2,99% | -7,07% | - | US$716.556 | - |
| 2791 |  Global AEX Token GAT | US$0,01235 | 1,64% | 2,40% | - | US$705.995 | - |
| 2792 |  Bitkub Coin KUB | US$1,72 | 2,33% | 0,13% | - | US$700.478 | - |
| 2793 |  DUST Protocol DUST | US$0,4078 | -8,79% | 11,93% | - | US$694.638 | - |
| 2794 |  Voxto Amplify VXT | US$0,02512 | -0,13% | 0,18% | - | US$690.735 | - |
| 2795 |  Agoric BLD | US$0,4265 | -5,84% | -13,95% | - | US$689.036 | - |
| 2796 |  DRC Mobility DRC | US$0,003271 | 36,63% | 62,26% | - | US$682.946 | - |
| 2797 |  INERY INR | US$0,1398 | -0,09% | -0,68% | - | US$684.467 | - |
| 2798 |  StakeWise SWISE | US$0,1270 | 12,07% | 71,44% | - | US$680.410 | - |
| 2799 |  BENQI Liquid Staked AVAX SAVAX | US$12,74 | 5,77% | 7,67% | - | US$597.949 | - |
| 2800 |  Cat CAT | US$0,000000001020 | 14,59% | 60,37% | - | US$670.376 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.