Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,04420 | 0,65% | 1,72% | - | US$26.669.068 | - |
| 2602 |  Geegoopuzzle GGP | US$6,33 | 0,41% | 1,66% | - | US$15.523.231 | - |
| 2603 |  GoCryptoMe GCME | US$0,01147 | -11,48% | -37,63% | - | US$15.206.040 | - |
| 2604 |  Lido wstETH WSTETH | US$1.368,96 | 3,43% | 5,49% | - | US$12.861.703 | - |
| 2605 |  NFTNetwork NFTN | US$0,009551 | 3,46% | -7,71% | - | US$13.462.056 | - |
| 2606 |  XT.com Token XT | US$1,98 | 0,29% | 0,76% | - | US$11.983.282 | - |
| 2607 |  BITCONEY BITCONEY | US$19,27 | 282,95% | 287,44% | - | US$10.521.495 | - |
| 2608 |  Coinbase Wrapped Staked ETH CBETH | US$1.234,24 | 3,95% | 5,43% | - | US$10.244.516 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,04% | - | US$8.356.176 | - |
| 2610 |  XEN Crypto XEN | US$0,000002432 | 5,24% | -55,05% | - | US$7.732.793 | - |
| 2611 |  WhiteBIT Token WBT | US$4,09 | 0,21% | 0,10% | - | US$7.407.873 | - |
| 2612 |  Australian Dollar Token AUDT | US$0,6835 | 1,49% | 1,38% | - | US$7.272.087 | - |
| 2613 |  sETH SETH | US$1.257,14 | 3,34% | 5,45% | - | US$7.240.627 | - |
| 2614 |  Lido Staked SOL stSOL | US$14,51 | 1,27% | 38,33% | - | US$6.998.056 | - |
| 2615 |  Goat Gang GGT | US$25,52 | -5,85% | 9,46% | - | US$7.225.438 | - |
| 2616 |  TBCC TBCC | US$0,01585 | 3,26% | -2,19% | - | US$6.717.949 | - |
| 2617 |  OKC Token OKT | US$26,56 | -3,34% | 9,27% | - | US$6.505.345 | - |
| 2618 |  Angola AGLA | US$0,06607 | 29,61% | 99,44% | - | US$6.090.230 | - |
| 2619 |  Dotori DTR | US$1,03 | -0,39% | -27,26% | - | US$6.055.922 | - |
| 2620 |  Everdome DOME | US$0,002450 | 8,38% | 8,34% | - | US$5.471.659 | - |
| 2621 |  Compound USD Coin CUSDC | US$0,02094 | -5,47% | -7,02% | - | US$5.325.810 | - |
| 2622 |  SHIKOKU SHIK | US$0,00000002822 | -14,08% | 716,54% | - | US$5.200.944 | - |
| 2623 |  Wrapped AVAX WAVAX | US$12,05 | 5,88% | 7,71% | - | US$5.087.336 | - |
| 2624 |  Beacon ETH BETH | US$1.213,25 | 3,64% | 6,37% | - | US$5.168.908 | - |
| 2625 |  Songbird SGB | US$0,02002 | 22,28% | 99,22% | - | US$5.085.513 | - |
| 2626 |  Soonaverse SOON | US$0,5808 | 8,75% | 9,15% | - | US$4.737.805 | - |
| 2627 |  Shina Inu SHI | US$0,0000007903 | 1,54% | 29,28% | - | US$4.521.413 | - |
| 2628 |  Lido Staked Matic stMATIC | US$0,8488 | 3,31% | 3,05% | - | US$4.290.615 | - |
| 2629 |  Shibnobi(New) SHINJA | US$0,00005922 | 2,74% | -29,32% | - | US$4.191.662 | - |
| 2630 |  Compound Dai CDAI | US$0,02214 | 0,03% | 0,02% | - | US$3.981.893 | - |
| 2631 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | 0,06% | - | US$3.822.368 | - |
| 2632 |  INOFI FON | US$0,6246 | 1,07% | 1,12% | - | US$3.821.276 | - |
| 2633 |  Memeverse MEME | US$0,002811 | 0,02% | -20,58% | - | US$3.752.716 | - |
| 2634 |  Bobcoin BOBC | US$0,7186 | -21,65% | -23,13% | - | US$3.577.514 | - |
| 2635 |  Wrapped Fantom WFTM | US$0,2177 | 1,64% | 9,78% | - | US$3.561.802 | - |
| 2636 |  ZEDXION ZEDXION | US$0,09592 | 2,97% | 1,54% | - | US$3.564.578 | - |
| 2637 |  dexSHARE DEXSHARE | US$49,31 | -2,28% | 15,93% | - | US$3.479.365 | - |
| 2638 |  GAMI World GAMI | US$0,6608 | -4,15% | -15,34% | - | US$3.431.325 | - |
| 2639 |  Crypto ARC ARC | US$0,1204 | -2,33% | -10,63% | - | US$3.372.798 | - |
| 2640 |  hiFLUF hiFLUF | US$0,004421 | -2,19% | 0,00% | - | US$3.189.500 | - |
| 2641 |  The Debt Box DEBT | US$21,16 | -0,44% | 11,81% | - | US$3.225.511 | - |
| 2642 |  WB-Mining WBM | US$0,1968 | 3,00% | 16,42% | - | US$3.129.805 | - |
| 2643 |  Rocket Pool ETH RETH | US$1.341,62 | 3,24% | 4,63% | - | US$3.100.445 | - |
| 2644 |  BOB BOB | US$1,00 | -0,02% | 0,02% | - | US$3.078.730 | - |
| 2645 |  Meetin Token METI | US$0,08145 | 0,06% | 0,29% | - | US$2.989.451 | - |
| 2646 |  sEUR SEUR | US$1,06 | 0,53% | 0,02% | - | US$2.920.336 | - |
| 2647 |  Angle Protocol AGEUR | US$1,06 | 0,23% | -0,06% | - | US$2.876.368 | - |
| 2648 |  FUTUREXCRYPTO FXC | US$0,7757 | 4,19% | 31,94% | - | US$2.809.032 | - |
| 2649 |  ETHDOWN ETHDOWN | US$0,8897 | -9,70% | -14,34% | - | US$2.692.984 | - |
| 2650 |  Multichain MULTI | US$4,61 | 3,06% | 10,47% | - | US$2.567.022 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.