Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SORA Validator Token VAL | US$0,02191 | -0,19% | -6,68% | US$8.939 | US$12.933,82 | 408.003 VAL |
| 2452 |  Stipend SPD | US$0,0006745 | 1,10% | -28,51% | US$8.898 | - | 13.190.895 SPD |
| 2453 |  EDRCoin EDRC | US$0,003035 | 1,10% | 1,88% | US$8.897 | - | 2.931.224 EDRC |
| 2454 |  HeartBout HB | US$0,0001660 | 2,24% | 3,67% | US$8.880 | - | 53.495.267 HB |
| 2455 |  Luna Rush LUS | US$0,001905 | 5,36% | 5,77% | US$8.670 | US$8.555,36 | 4.550.147 LUS |
| 2456 |  AmsterdamCoin AMS | US$0,0001686 | 1,10% | 1,88% | US$8.466 | - | 50.201.886 AMS |
| 2457 |  Bela BELA | US$0,0001686 | 1,10% | 1,88% | US$8.383 | - | 49.711.602 BELA |
| 2458 |  Dreamcoin DRM | US$0,003035 | 1,10% | 1,88% | US$8.270 | - | 2.724.393 DRM |
| 2459 |  Rupee RUP | US$0,0001855 | 1,10% | 1,88% | US$8.191 | - | 44.156.650 RUP |
| 2460 |  FuzzBalls FUZZ | US$0,001686 | 1,10% | 1,88% | US$8.145 | - | 4.829.945 FUZZ |
| 2461 |  Bitvolt VOLT | US$0,0004910 | -26,78% | -60,65% | US$8.144 | US$2,76 | 16.588.056 VOLT |
| 2462 |  EveriToken EVT | US$0,0003498 | 5,28% | 6,13% | US$7.911 | - | 22.614.716 EVT |
| 2463 |  MustangCoin MST | US$0,01231 | 1,10% | 1,88% | US$7.760 | - | 630.343 MST |
| 2464 |  TRAXIA TM2 | US$0,00002332 | 5,28% | 6,13% | US$7.657 | - | 328.320.714 TM2 |
| 2465 |  Gaj Finance GAJ | US$0,003731 | 1,54% | 1,58% | US$7.243 | US$13,53 | 1.941.413 GAJ |
| 2466 |  BSClaunch BSL | US$0,003681 | 7,03% | 7,40% | US$7.189 | US$381,00 | 1.953.140 BSL |
| 2467 |  KUN KUN | US$3,50 | -0,28% | -0,28% | US$6.998 | US$133,32 | 2.000 KUN |
| 2468 |  Bitcoin Classic BXC | US$0,01164 | 2,59% | 3,38% | US$6.983 | - | 600.147 BXC |
| 2469 |  StarterCoin STAC | US$0,00001989 | 0,52% | 5,87% | US$6.801 | US$44,30 | 342.007.189 STAC |
| 2470 |  Quantis Network QUAN | US$0,0001686 | 1,10% | 1,88% | US$6.708 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0001686 | 1,10% | 1,88% | US$6.697 | - | 39.712.849 DTC |
| 2472 |  Martkist MARTK | US$0,0003879 | -3,11% | -17,61% | US$6.575 | - | 16.952.470 MARTK |
| 2473 |  Bitcoin 21 XBTC21 | US$0,008263 | 1,10% | 1,88% | US$6.553 | - | 793.108 XBTC21 |
| 2474 |  DraftCoin DFT | US$0,0007456 | 2,37% | 3,88% | US$6.499 | - | 8.715.912 DFT |
| 2475 |  ModiHost AIM | US$0,005177 | 1,10% | 1,88% | US$6.454 | - | 1.246.664 AIM |
| 2476 |  ParkByte PKB | US$0,001349 | 1,10% | 1,88% | US$6.427 | - | 4.764.026 PKB |
| 2477 |  Thore Cash TCH | US$0,0001157 | 1,72% | 94,51% | US$6.372 | - | 55.056.178 TCH |
| 2478 |  X-Coin XCO | US$0,0005059 | 1,10% | 1,88% | US$6.266 | - | 12.384.976 XCO |
| 2479 |  SpeedCash SCS | US$0,01079 | 1,10% | 1,88% | US$6.203 | - | 574.745 SCS |
| 2480 |  Dollarcoin DLC | US$0,0006745 | 1,10% | 1,88% | US$6.143 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0001686 | 1,10% | 1,88% | US$6.137 | - | 36.390.750 CREVA |
| 2482 |  S.Finance SFG | US$0,07058 | 1,44% | -1,33% | US$5.993 | US$71.936,27 | 84.903 SFG |
| 2483 |  Kalata KALA | US$0,0001685 | -2,39% | 5,81% | US$5.896 | US$297,87 | 35.000.000 KALA |
| 2484 |  The Currency Analytics TCAT | US$0,00003770 | 3,44% | 5,59% | US$5.884 | - | 156.088.537 TCAT |
| 2485 |  HyperAlloy ALLOY | US$0,001681 | 2,99% | 13,24% | US$5.804 | - | 3.453.286 ALLOY |
| 2486 |  Californium CF | US$0,002361 | 1,10% | 1,88% | US$5.777 | - | 2.446.961 CF |
| 2487 |  PAYCENT PYN | US$0,00006737 | 5,28% | 6,13% | US$5.747 | - | 85.310.628 PYN |
| 2488 |  Bonpay BON | US$0,0005059 | 1,10% | 1,88% | US$5.712 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0005059 | 1,10% | 1,88% | US$5.645 | - | 11.159.260 SPR |
| 2490 |  JavaScript Token JS | US$0,0006914 | 1,10% | -76,79% | US$5.526 | - | 7.991.996 JS |
| 2491 |  SongCoin SONG | US$0,0001686 | 1,10% | 1,88% | US$5.492 | - | 32.565.300 SONG |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002192 | 1,10% | -11,71% | US$5.425 | US$3,44 | 24.744.362 SCRIV |
| 2493 |  Kwikswap Protocol KWIK | US$0,0005607 | 3,47% | 9,38% | US$5.325 | - | 9.497.188 KWIK |
| 2494 |  Carebit CARE | US$0,00003373 | 1,10% | 1,88% | US$5.324 | - | 157.853.770 CARE |
| 2495 |  BitCoal COAL | US$0,001180 | 1,10% | 42,63% | US$5.312 | - | 4.500.000 COAL |
| 2496 |  Cabbage CAB | US$0,0005059 | 1,10% | 1,88% | US$5.312 | - | 10.499.996 CAB |
| 2497 |  Xuez XUEZ | US$0,001180 | 1,10% | 1,88% | US$5.277 | US$19.774,00 | 4.470.539 XUEZ |
| 2498 |  Zayedcoin ZYD | US$0,0008432 | 1,10% | 1,88% | US$5.265 | - | 6.243.840 ZYD |
| 2499 |  iBTC IBTC | US$0,0001032 | 1,52% | 2,54% | US$5.158 | - | 49.993.999 IBTC |
| 2500 |  Acoin ACOIN | US$0,004216 | 57,97% | 59,18% | US$5.144 | US$1,70 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.