Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,06080 | 3,63% | 4,86% | US$31.021 | US$42.879,22 | 510.232 BUNNY |
| 2302 |  NFX Coin NFXC | US$0,0003373 | 1,10% | 1,88% | US$31.030 | US$0,01000 | 92.006.000 NFXC |
| 2303 |  Netrum NTR | US$0,01448 | 2,61% | 4,26% | US$30.991 | - | 2.139.819 NTR |
| 2304 |  Ratecoin XRA | US$0,0002529 | -24,18% | 52,82% | US$30.973 | - | 122.449.162 XRA |
| 2305 |  AFEN Blockchain Network AFEN | US$0,0002101 | 5,81% | -1,64% | US$30.859 | US$21,52 | 146.865.359 AFEN |
| 2306 |  Block-Logic BLTG | US$0,001349 | 1,10% | 1,88% | US$30.893 | - | 22.899.329 BLTG |
| 2307 |  Elysian ELY | US$0,0003141 | 3,44% | 5,59% | US$30.774 | US$37.569,10 | 97.966.210 ELY |
| 2308 |  SteepCoin STEEP | US$0,0001686 | 1,10% | 1,88% | US$30.608 | - | 181.505.253 STEEP |
| 2309 |  Smoothy SMTY | US$0,005962 | 3,15% | 13,53% | US$30.347 | US$57.999,07 | 5.089.773 SMTY |
| 2310 |  Ritocoin RITO | US$0,00001686 | 1,10% | 1,88% | US$29.820 | US$0,04000 | 1.768.370.685 RITO |
| 2311 |  Centric Swap CNS | US$0,000003948 | -3,28% | -23,88% | US$28.992 | US$198.967 | 7.342.691.560 CNS |
| 2312 |  StrongHands Masternode SHMN | US$0,006577 | 1,10% | 1,88% | US$28.899 | - | 4.394.232 SHMN |
| 2313 |  GoldBlocks GB | US$0,001855 | 1,10% | 1,88% | US$28.870 | - | 15.563.873 GB |
| 2314 |  ALL BEST ICO ALLBI | US$0,00005924 | 1,63% | 11,49% | US$28.387 | US$4.594,39 | 479.147.304 ALLBI |
| 2315 |  ATBCoin ATB | US$0,0006745 | 1,10% | 1,88% | US$28.356 | - | 42.038.227 ATB |
| 2316 |  Rapidz RPZX | US$0,00001520 | 1,37% | -46,40% | US$28.080 | - | 1.847.661.820 RPZX |
| 2317 |  ClassicDoge XDOGE | US$0,000001839 | 3,74% | 3,31% | US$27.906 | US$124,72 | 15.170.955.963 XDOGE |
| 2318 |  Curecoin CURE | US$0,001012 | 1,10% | 1,88% | US$27.996 | - | 27.669.754 CURE |
| 2319 |  Fivebalance FBN | US$0,00002513 | 3,44% | 5,59% | US$27.455 | - | 1.092.481.026 FBN |
| 2320 |  PlatinumBAR XPTX | US$0,01265 | 1,10% | -4,49% | US$27.320 | - | 2.160.126 XPTX |
| 2321 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 0,01% | US$26.509 | - | 2.410.449.913 FNB |
| 2322 |  Unify UNIFY | US$0,001433 | 1,10% | 23,71% | US$26.066 | - | 18.185.085 UNIFY |
| 2323 |  Opal OPAL | US$0,001686 | 1,10% | 1,88% | US$25.559 | - | 15.156.364 OPAL |
| 2324 |  CoinAlpha ALP | US$0,0001785 | 0,00% | 2,90% | US$25.316 | - | 141.820.822 ALP |
| 2325 |  XPA XPA | US$0,0004398 | 3,44% | 5,59% | US$25.146 | - | 57.177.751 XPA |
| 2326 |  ARAW ARAW | US$0,00001257 | 3,44% | 5,59% | US$25.050 | - | 1.993.576.188 ARAW |
| 2327 |  Blockburn BURN | US$0,00001257 | 3,44% | 5,59% | US$24.851 | - | 1.977.738.958 BURN |
| 2328 |  WinCash WCC | US$0,01636 | 1,10% | -1,18% | US$24.532 | US$8,88 | 1.499.784 WCC |
| 2329 |  Curio CUR | US$0,01240 | 3,33% | 5,48% | US$24.383 | US$0,02000 | 1.966.078 CUR |
| 2330 |  Universal Currency UNIT | US$0,001518 | 1,10% | 1,88% | US$24.206 | - | 15.949.110 UNIT |
| 2331 |  MONK MONK | US$0,001861 | -1,04% | -1,34% | US$24.121 | US$742,99 | 12.963.755 MONK |
| 2332 |  BERNcash BERN | US$0,0003373 | 1,10% | 1,88% | US$24.025 | - | 71.234.301 BERN |
| 2333 |  SPINDLE SPD | US$0,000005919 | -24,51% | 8,83% | US$23.976 | US$127,58 | 4.050.576.097 SPD |
| 2334 |  SparksPay SPK | US$0,001939 | -3,11% | 5,55% | US$23.631 | US$2,19 | 12.185.682 SPK |
| 2335 |  AllSafe ASAFE | US$0,002529 | 1,10% | -7,38% | US$23.133 | US$3,00 | 9.145.370 ASAFE |
| 2336 |  Ormeus Coin ORMEUS | US$0,0006417 | -3,13% | 25,34% | US$23.041 | US$118,81 | 35.904.998 ORMEUS |
| 2337 |  More Coin MORE | US$0,01147 | 1,10% | 8,24% | US$22.934 | US$5,74 | 2.000.000 MORE |
| 2338 |  Startcoin START | US$0,0005059 | 1,10% | 1,88% | US$22.806 | - | 45.079.785 START |
| 2339 |  Islander ISA | US$0,00004139 | 5,33% | -2,53% | US$22.588 | US$213,23 | 545.753.780 ISA |
| 2340 |  Zuki Moba ZUKI | US$0,0006135 | 3,41% | 3,55% | US$22.590 | US$31,98 | 36.819.022 ZUKI |
| 2341 |  Step Hero HERO | US$0,001697 | 4,37% | 23,70% | US$21.973 | US$41.782,63 | 12.951.109 HERO |
| 2342 |  Indexed Finance NDX | US$0,02564 | 4,78% | 11,18% | US$21.914 | US$312,60 | 854.801 NDX |
| 2343 |  Niftify NIFT | US$0,001900 | 0,54% | 1,06% | US$21.851 | US$14.712,47 | 11.500.769 NIFT |
| 2344 |  Shield Protocol SHIELD | US$0,08698 | -3,70% | 0,23% | US$21.267 | US$274,49 | 244.499 SHIELD |
| 2345 |  Xion Finance XGT | US$0,002115 | 8,30% | 1,40% | US$21.071 | US$1.912,11 | 9.960.845 XGT |
| 2346 |  PureVidz VIDZ | US$0,0001686 | 1,10% | 1,88% | US$21.126 | - | 125.279.775 VIDZ |
| 2347 |  NevaCoin NEVA | US$0,003879 | 1,10% | -11,58% | US$21.067 | - | 5.431.630 NEVA |
| 2348 |  Lympo Market Token LMT | US$0,0006796 | 0,03% | 0,28% | US$20.849 | - | 30.677.566 LMT |
| 2349 |  BonFi BNF | US$0,00006998 | 0,00% | 2,95% | US$20.814 | US$26,09 | 297.418.335 BNF |
| 2350 |  Ubricoin UBN | US$0,000008796 | 3,44% | 5,59% | US$20.561 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.