Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Auctus AUC | US$0,001521 | 0,42% | 44,99% | US$86.850 | US$158,36 | 57.109.580 AUC |
| 2102 |  Hyprr UDOO | US$0,0001759 | 3,44% | 5,59% | US$86.524 | US$3.107,02 | 491.853.495 UDOO |
| 2103 |  Swing SWING | US$0,01366 | 1,10% | -2,92% | US$86.324 | - | 6.319.860 SWING |
| 2104 |  MEDIA EYE NFT Portal eYe | US$0,0009248 | 3,24% | 19,44% | US$85.998 | US$52.468,25 | 92.990.540 eYe |
| 2105 |  AOK AOK | US$0,0004295 | 1,65% | -23,94% | US$85.893 | US$59.198,51 | 200.000.000 AOK |
| 2106 |  Amon AMN | US$0,0001196 | 0,52% | 5,87% | US$85.407 | US$2,43 | 714.344.960 AMN |
| 2107 |  Cryptopolis CPO | US$0,005660 | -0,64% | -10,18% | US$83.444 | US$35.163,00 | 14.742.256 CPO |
| 2108 |  BHO Network BHO | US$0,0001823 | 5,09% | 3,71% | US$82.769 | US$42.476,63 | 454.000.000 BHO |
| 2109 |  Mochi Market MOMA | US$0,002128 | 9,06% | 15,93% | US$82.735 | US$12.826,11 | 38.881.181 MOMA |
| 2110 |  ZENZO ZNZ | US$0,002796 | -6,87% | 12,61% | US$82.949 | US$95,46 | 29.667.006 ZNZ |
| 2111 |  Alpha Coin APC | US$0,002361 | 1,10% | 1,88% | US$82.630 | - | 35.000.000 APC |
| 2112 |  ROCKI ROCKI | US$0,01020 | 1,68% | -4,92% | US$82.176 | US$44.055,48 | 8.057.237 ROCKI |
| 2113 |  Sypool SYP | US$0,001243 | 1,76% | 4,66% | US$81.220 | US$106.475 | 65.364.660 SYP |
| 2114 |  Spaceswap MILK2 MILK2 | US$0,01105 | 1,72% | 10,08% | US$81.541 | US$1.688,83 | 7.376.937 MILK2 |
| 2115 |  Pinkcoin PINK | US$0,0001855 | 11,21% | -6,61% | US$81.437 | US$0,3500 | 439.024.238 PINK |
| 2116 |  ORAO Network ORAO | US$0,002049 | -1,43% | -2,78% | US$80.723 | US$12.864,81 | 39.397.668 ORAO |
| 2117 |  MicroBitcoin MBC | US$0,000001680 | 0,60% | -42,06% | US$80.551 | US$13,53 | 47.958.344.687 MBC |
| 2118 |  Citadel.one XCT | US$0,008955 | -0,63% | -10,95% | US$80.567 | US$3.379,45 | 8.996.449 XCT |
| 2119 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.475 | - | 670.780.889 COSM |
| 2120 |  Neurotoken NTK | US$0,001018 | 2,46% | -34,92% | US$80.361 | - | 78.906.618 NTK |
| 2121 |  DAOventures DVD | US$0,008698 | 0,00% | -16,34% | US$80.021 | - | 9.200.046 DVD |
| 2122 |  FantomStarter FS | US$0,0007571 | 0,83% | -2,27% | US$78.361 | US$94,18 | 103.506.349 FS |
| 2123 |  Aluna.Social ALN | US$0,002071 | 0,99% | 2,46% | US$78.111 | US$14.659,65 | 37.716.866 ALN |
| 2124 |  DINGO TOKEN DINGO | US$0,000000000489 | 3,96% | 12,93% | US$77.469 | US$18,41 | 158.267.219.439.784 DINGO |
| 2125 |  Switch ESH | US$0,006408 | 1,10% | 1,88% | US$77.626 | US$36,16 | 12.113.793 ESH |
| 2126 |  Kingdom Game 4.0 KDG | US$0,0007797 | 4,24% | 8,45% | US$77.026 | US$2.492,91 | 98.793.771 KDG |
| 2127 |  BBSCoin BBS | US$0,0000007543 | -0,22% | 13,71% | US$76.625 | - | 101.578.614.878 BBS |
| 2128 |  Sentinel Chain SENC | US$0,0003845 | -0,53% | 3,46% | US$75.853 | US$15.743,19 | 197.269.666 SENC |
| 2129 |  Jade Currency JADE | US$0,001406 | 3,24% | 4,29% | US$75.430 | US$124,22 | 53.652.398 JADE |
| 2130 |  Expanse EXP | US$0,004001 | 0,82% | -3,32% | US$75.234 | US$40,83 | 18.805.100 EXP |
| 2131 |  Nerva XNV | US$0,004384 | 1,10% | 26,13% | US$74.613 | - | 17.017.723 XNV |
| 2132 |  Nyzo NYZO | US$0,006263 | 1,58% | 16,36% | US$74.648 | US$13.953,60 | 11.919.651 NYZO |
| 2133 |  Elpis Battle EBA | US$0,003297 | 2,24% | 3,36% | US$73.097 | US$919,08 | 22.172.718 EBA |
| 2134 |  Catex Token CATT | US$0,00009498 | 7,10% | -3,04% | US$72.614 | US$33,06 | 764.538.331 CATT |
| 2135 |  Argon ARGON | US$0,0007387 | -4,24% | -5,70% | US$72.044 | US$98.797,38 | 97.520.982 ARGON |
| 2136 |  TERA TERA | US$0,00008432 | 1,10% | 0,82% | US$71.223 | US$2,60 | 844.711.128 TERA |
| 2137 |  Spaceswap SHAKE SHAKE | US$93,21 | -0,59% | -2,30% | US$70.748 | US$8.187,55 | 759 SHAKE |
| 2138 |  Mytheria MYRA | US$0,003682 | 2,30% | 4,22% | US$69.591 | US$442.717 | 18.898.630 MYRA |
| 2139 |  MyBit MYB | US$0,0004442 | 98,78% | -2,51% | US$69.816 | US$90,43 | 157.187.027 MYB |
| 2140 |  bAlpha BALPHA | US$3,88 | 7,57% | 10,24% | US$69.781 | - | 18.000 BALPHA |
| 2141 |  Cobinhood COB | US$0,0001686 | 1,10% | 1,88% | US$69.308 | - | 410.999.847 COB |
| 2142 |  Rage Fan RAGE | US$0,001218 | 7,25% | 8,36% | US$69.110 | US$12.044,09 | 56.719.938 RAGE |
| 2143 |  Flixxo FLIXX | US$0,0008193 | 0,52% | 5,87% | US$69.087 | US$18,06 | 84.323.675 FLIXX |
| 2144 |  KanadeCoin KNDC | US$0,00001257 | 3,44% | 5,59% | US$68.745 | - | 5.471.056.500 KNDC |
| 2145 |  Synthetify SNY | US$0,01223 | 1,54% | -1,61% | US$68.814 | US$50.161,13 | 5.625.000 SNY |
| 2146 |  Cryptojacks CJ | US$0,0001686 | 1,10% | 1,88% | US$68.561 | - | 406.568.581 CJ |
| 2147 |  Tourist Token TOTO | US$0,00001257 | 3,44% | 5,59% | US$68.271 | - | 5.433.323.630 TOTO |
| 2148 |  Azuki AZUKI | US$0,006027 | 3,34% | 7,73% | US$68.012 | - | 11.284.984 AZUKI |
| 2149 |  Double-A Chain AAC | US$0,0002709 | 5,45% | 20,99% | US$67.734 | US$115.203 | 250.000.000 AAC |
| 2150 |  Nsure.Network NSURE | US$0,01190 | 1,95% | 0,67% | US$67.486 | US$134.952 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.