Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000001669 | 4,72% | 4,90% | US$124.766 | US$33,17 | 747.566.991.914 SSTX |
| 2002 |  ChronoBase TIK | US$0,3116 | 1,92% | 3,10% | US$124.792 | - | 400.522 TIK |
| 2003 |  Zero ZER | US$0,01012 | -56,90% | 27,35% | US$124.732 | US$31,90 | 12.327.820 ZER |
| 2004 |  GoldenPyrex GPYX | US$0,01243 | 0,00% | -0,69% | US$124.286 | - | 9.999.999 GPYX |
| 2005 |  PWR Coin PWR | US$0,00001257 | 3,44% | 5,59% | US$121.437 | - | 9.664.500.811 PWR |
| 2006 |  My Master War MAT | US$0,003484 | -5,51% | -5,80% | US$123.468 | US$15.490,70 | 35.436.303 MAT |
| 2007 |  Polis POLIS | US$0,01231 | 3,32% | -1,69% | US$121.002 | US$95,63 | 9.831.891 POLIS |
| 2008 |  MotaCoin MOTA | US$0,002192 | -6,12% | 47,16% | US$121.308 | US$2.171,50 | 55.335.664 MOTA |
| 2009 |  Forest Knight KNIGHT | US$0,01565 | 3,70% | -4,75% | US$121.148 | US$111.828 | 7.740.823 KNIGHT |
| 2010 |  UGAS UGAS | US$0,0007013 | 0,32% | -2,32% | US$120.432 | US$63.891,64 | 171.719.420 UGAS |
| 2011 |  VelasPad VLXPAD | US$0,009062 | 6,97% | 10,57% | US$120.607 | US$16.857,77 | 13.309.447 VLXPAD |
| 2012 |  MenaPay MPAY | US$0,0009106 | 1,10% | 3,80% | US$122.148 | - | 134.138.176 MPAY |
| 2013 |  Cryptonite XCN | US$0,0001686 | 1,10% | 1,88% | US$119.477 | - | 708.506.520 XCN |
| 2014 |  Neural Protocol NRP | US$0,00001257 | 3,44% | 5,59% | US$119.345 | - | 9.497.994.014 NRP |
| 2015 |  Energo TSL | US$0,0001982 | 1,75% | -1,97% | US$119.363 | US$12.316,68 | 602.378.920 TSL |
| 2016 |  Rise RISE | US$0,0005719 | 12,82% | 84,53% | US$118.802 | US$102,09 | 207.744.818 RISE |
| 2017 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002935 | 0,52% | 5,87% | US$119.182 | US$4,23 | 40.603.736 ONG |
| 2018 |  Levante U.D. Fan Token LEV | US$0,4148 | 3,38% | 4,84% | US$118.629 | US$8.853,82 | 286.008 LEV |
| 2019 |  DopeCoin DOPE | US$0,001012 | 1,10% | 1,88% | US$118.223 | - | 116.845.228 DOPE |
| 2020 |  Leverj Gluon L2 | US$0,0003796 | 2,30% | -11,50% | US$117.577 | US$117,61 | 309.746.114 L2 |
| 2021 |  VisionGame VISION | US$0,002195 | -5,23% | 1,75% | US$117.271 | US$589.838 | 53.415.568 VISION |
| 2022 |  Creaticles CRE8 | US$0,001493 | -10,03% | -7,60% | US$116.505 | US$2.174,61 | 78.052.634 CRE8 |
| 2023 |  Netko NETKO | US$0,007251 | 1,10% | 1,88% | US$115.358 | - | 15.908.890 NETKO |
| 2024 |  Content Neutrality Network CNN | US$0,000002951 | 1,10% | -6,66% | US$115.196 | - | 39.035.223.816 CNN |
| 2025 |  Niobium Coin NBC | US$0,001823 | 2,34% | 3,84% | US$114.551 | - | 62.827.668 NBC |
| 2026 |  Kurrent KURT | US$0,001855 | 1,10% | 1,88% | US$113.829 | - | 61.364.813 KURT |
| 2027 |  Genesis Shards GS | US$0,009454 | 0,80% | 1,30% | US$113.744 | US$1.122,36 | 12.030.988 GS |
| 2028 |  WorkQuest Token WQT | US$0,003039 | 5,55% | 17,20% | US$112.910 | US$126.905 | 37.151.500 WQT |
| 2029 |  Actinium ACM | US$0,002529 | 1,10% | -4,49% | US$113.188 | US$35,58 | 44.747.625 ACM |
| 2030 |  Power Index Pool Token PIPT | US$0,5649 | -0,05% | -0,83% | US$112.909 | - | 199.884 PIPT |
| 2031 |  BOMB BOMB | US$0,1389 | -0,74% | 14,65% | US$123.682 | US$101.686 | 890.282 BOMB |
| 2032 |  ODIN PROTOCOL ODIN | US$0,006436 | 1,17% | 6,90% | US$112.429 | US$105,23 | 17.468.925 ODIN |
| 2033 |  Subme SUB | US$0,001096 | 1,69% | -0,16% | US$111.978 | US$317,62 | 102.165.950 SUB |
| 2034 |  MODEL-X-coin MODX | US$0,009275 | 1,10% | 1,88% | US$111.769 | - | 12.050.832 MODX |
| 2035 |  Stobox Token STBU | US$0,002686 | 1,22% | -4,14% | US$110.030 | US$16.373,03 | 40.961.579 STBU |
| 2036 |  Team Vitality Fan Token VIT | US$0,1348 | -0,58% | 2,11% | US$109.192 | US$16.689,50 | 810.204 VIT |
| 2037 |  Connectome CNTM | US$0,09037 | -3,27% | -2,74% | US$109.410 | US$456.651 | 1.210.675 CNTM |
| 2038 |  ION ION | US$0,005973 | 23,47% | 125,72% | US$109.224 | - | 18.287.724 ION |
| 2039 |  Trinity Network Credit TNC | US$0,0003215 | 1,23% | 1,93% | US$107.168 | US$17.704,29 | 333.333.333 TNC |
| 2040 |  DinoSwap DINO | US$0,0006943 | 0,18% | 52,51% | US$106.776 | US$17.181,01 | 153.798.974 DINO |
| 2041 |  MIB Coin MIB | US$0,0005669 | 0,00% | -9,99% | US$106.370 | US$1,26 | 187.645.889 MIB |
| 2042 |  ADAMANT Messenger ADM | US$0,001180 | 1,10% | 1,88% | US$106.202 | - | 89.969.512 ADM |
| 2043 |  Indorse Token IND | US$0,002835 | 4,80% | 4,06% | US$106.246 | - | 37.480.419 IND |
| 2044 |  FOTA - Fight Of The Ages FOTA | US$0,01607 | 6,17% | 39,13% | US$105.243 | US$49.913,36 | 6.550.298 FOTA |
| 2045 |  Peanut NUX | US$0,01115 | 3,98% | 9,73% | US$105.661 | US$104.660 | 9.476.069 NUX |
| 2046 |  Planet Inverse XIV | US$0,003114 | -14,68% | 10,80% | US$104.124 | US$436.991 | 33.435.498 XIV |
| 2047 |  Moola AXPR | US$0,0003710 | 2,92% | 4,18% | US$103.759 | US$1.321,50 | 279.674.001 AXPR |
| 2048 |  YEE YEE | US$0,00007540 | -2,06% | 8,53% | US$102.937 | US$9.942,41 | 1.365.218.125 YEE |
| 2049 |  Maxcoin MAX | US$0,001686 | 1,10% | 1,88% | US$103.618 | US$2,10 | 61.445.805 MAX |
| 2050 |  The Corgi of PolkaBridge CORGIB | US$0,000000003558 | 5,39% | 10,98% | US$103.080 | US$25,22 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.