Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerve Finance NRV | US$0,004574 | 1,48% | -0,62% | US$211.507 | US$57.435,27 | 46.237.771 NRV |
| 1852 |  disBalancer DDOS | US$0,03139 | -1,87% | 3,30% | US$211.859 | US$11.367,53 | 6.748.689 DDOS |
| 1853 |  Famcentral FAM | US$0,02072 | 3,00% | -11,63% | US$212.007 | US$276,91 | 10.233.001 FAM |
| 1854 |  DeFi Bids BID | US$0,009173 | 3,44% | 56,99% | US$210.643 | US$163,53 | 22.964.266 BID |
| 1855 |  Tachyon Protocol IPX | US$0,0007885 | -7,21% | -9,22% | US$210.420 | US$395,41 | 266.858.531 IPX |
| 1856 |  CheckDot CDT | US$0,02710 | 4,46% | 5,86% | US$209.895 | US$188,34 | 7.745.635 CDT |
| 1857 |  LiteDoge LDOGE | US$0,00001276 | 3,93% | -27,49% | US$209.517 | - | 16.422.580.992 LDOGE |
| 1858 |  Coinsbit Token CNB | US$0,0001565 | 66,92% | 4,89% | US$208.390 | - | 1.331.266.628 CNB |
| 1859 |  CannabisCoin CANN | US$0,002698 | 1,10% | 1,88% | US$208.379 | - | 77.231.176 CANN |
| 1860 |  Crowny CRWNY | US$0,0004501 | -8,31% | -19,38% | US$208.010 | US$57.351,13 | 462.191.889 CRWNY |
| 1861 |  Basis Cash BAC | US$0,003815 | -3,61% | 0,69% | US$208.192 | US$17.178,31 | 54.575.145 BAC |
| 1862 |  U Network UUU | US$0,00002076 | 3,75% | 5,76% | US$207.439 | US$210.362 | 9.994.600.000 UUU |
| 1863 |  Team Heretics Fan Token TH | US$0,4858 | -3,85% | -2,30% | US$209.933 | US$62.071,74 | 432.137 TH |
| 1864 |  Equal EQL | US$0,0005131 | 5,28% | 6,13% | US$208.220 | - | 405.842.550 EQL |
| 1865 |  Massnet MASS | US$0,002118 | 7,99% | -17,80% | US$207.601 | US$59.094,30 | 98.026.147 MASS |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 5,04% | 5,56% | US$205.083 | US$320,54 | 13.503.402.924.289.604 WSPP |
| 1867 |  RigoBlock GRG | US$0,07615 | 8,64% | -7,13% | US$205.674 | US$11,44 | 2.701.063 GRG |
| 1868 |  RED RED | US$0,001575 | 9,18% | 1,09% | US$204.796 | US$15.566,11 | 130.000.009 RED |
| 1869 |  UBXS Token UBXS | US$0,02290 | 1,98% | 10,80% | US$204.327 | US$18.648,04 | 8.924.144 UBXS |
| 1870 |  Gunstar Metaverse GSTS | US$0,006523 | 0,19% | -7,16% | US$204.098 | US$23.517,17 | 31.290.286 GSTS |
| 1871 |  Myriad XMY | US$0,0001110 | 0,00% | 15,63% | US$203.984 | US$3,89 | 1.838.127.750 XMY |
| 1872 |  Freicoin FRC | US$0,003541 | 1,10% | -2,75% | US$203.631 | - | 57.502.113 FRC |
| 1873 |  renDOGE RENDOGE | US$0,06564 | -19,96% | -6,66% | US$202.410 | US$16,10 | 3.083.733 RENDOGE |
| 1874 |  AdaSwap ASW | US$0,0002805 | 4,52% | -3,42% | US$201.986 | US$9.609,49 | 720.170.360 ASW |
| 1875 |  MakiSwap MAKI | US$0,002903 | -0,42% | -1,31% | US$200.245 | US$844.055 | 68.971.718 MAKI |
| 1876 |  ZUM TOKEN ZUM | US$0,000007707 | 2,59% | 4,20% | US$197.401 | - | 25.614.208.832 ZUM |
| 1877 |  Beer Money BEER | US$0,004903 | -17,53% | -20,53% | US$196.126 | US$117,12 | 39.999.999 BEER |
| 1878 |  Dynamix DYNA | US$0,000000000371 | 4,92% | 4,94% | US$195.180 | US$19,76 | 525.593.412.534.658 DYNA |
| 1879 |  Falcon Project FNT | US$0,00004951 | 0,94% | 1,43% | US$195.643 | US$359,37 | 3.951.280.734 FNT |
| 1880 |  Legia Warsaw Fan Token LEG | US$0,2879 | -5,61% | -7,88% | US$194.843 | US$33.227,90 | 676.856 LEG |
| 1881 |  Ink INK | US$0,0004191 | 1,91% | -0,98% | US$194.423 | US$15.865,28 | 463.910.527 INK |
| 1882 |  CyberMusic CYMT | US$0,00001257 | 3,44% | 5,59% | US$194.762 | - | 15.500.000.000 CYMT |
| 1883 |  Delphy DPY | US$0,003171 | 4,46% | 3,18% | US$197.256 | US$15.710,44 | 62.199.848 DPY |
| 1884 |  Rune Shards RXS | US$0,001072 | -0,43% | 0,59% | US$194.367 | US$202,81 | 181.305.040 RXS |
| 1885 |  BitcoinHD BHD | US$0,03142 | 6,47% | 4,60% | US$191.144 | US$41.979,17 | 6.083.016 BHD |
| 1886 |  Finxflo FXF | US$0,002019 | 11,15% | 13,00% | US$182.788 | US$19.711,25 | 90.534.821 FXF |
| 1887 |  Refinable FINE | US$0,004622 | -2,92% | -6,82% | US$189.780 | US$20.238,29 | 41.059.833 FINE |
| 1888 |  MediShares MDS | US$0,0001426 | -1,60% | 2,85% | US$186.764 | US$14.741,18 | 1.310.099.624 MDS |
| 1889 |  Golos Blockchain GLS | US$0,0005853 | 0,00% | -3,31% | US$188.793 | US$19,38 | 322.568.736 GLS |
| 1890 |  SiaCashCoin SCC | US$0,000008488 | 0,00% | 0,01% | US$188.237 | US$0,01000 | 22.176.888.617 SCC |
| 1891 |  OracleChain OCT | US$0,006207 | 3,23% | 5,59% | US$186.217 | - | 30.000.000 OCT |
| 1892 |  Playcent PCNT | US$0,005001 | -0,87% | -7,08% | US$183.249 | US$14.822,67 | 36.645.236 PCNT |
| 1893 |  Bottos BTO | US$0,0003414 | -0,28% | -1,58% | US$186.431 | US$12.168,25 | 546.000.153 BTO |
| 1894 |  PowerTrade Fuel PTF | US$0,007951 | 6,25% | 42,57% | US$185.344 | US$24.913,97 | 23.311.586 PTF |
| 1895 |  Lokr LKR | US$0,007215 | 2,23% | 6,05% | US$184.904 | US$167.815 | 25.628.273 LKR |
| 1896 |  Anchor Neural World ANW | US$0,0006698 | 6,35% | -2,89% | US$184.406 | US$20.772,80 | 275.297.977 ANW |
| 1897 |  Dexlab DXL | US$0,003497 | 11,19% | 10,60% | US$183.661 | US$45.838,05 | 52.526.786 DXL |
| 1898 |  CoverCompared CVR | US$0,001820 | 0,00% | 3,42% | US$183.555 | US$74.621,34 | 100.878.209 CVR |
| 1899 |  Tidal Finance TIDAL | US$0,0002115 | -1,43% | 4,38% | US$183.010 | US$171.414 | 865.226.229 TIDAL |
| 1900 |  Hashgard GARD | US$0,00001825 | 2,73% | -6,28% | US$182.475 | US$13.316,08 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.