Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lightstreams PHT | US$0,008167 | 3,60% | 11,06% | US$377.416 | US$49,48 | 46.209.884 PHT |
| 1652 |  Nitro Network NCash | US$0,00005087 | -5,62% | -6,10% | US$372.667 | US$110.294 | 7.325.209.699 NCash |
| 1653 |  ZClassic ZCL | US$0,04047 | 0,26% | 13,72% | US$375.862 | US$17,73 | 9.287.024 ZCL |
| 1654 |  Aston Martin Cognizant Fan Token AM | US$0,2251 | -0,06% | -6,93% | US$374.260 | US$53.571,71 | 1.662.319 AM |
| 1655 |  Medicalchain MTN | US$0,001168 | 3,74% | -2,79% | US$374.919 | US$15.806,81 | 320.948.761 MTN |
| 1656 |  Hunter Token HNTR | US$0,005734 | 17,30% | 16,81% | US$373.421 | US$28.851,18 | 65.125.000 HNTR |
| 1657 |  Soldex SOLX | US$0,0008958 | 6,92% | -16,33% | US$376.595 | US$54.097,12 | 420.407.146 SOLX |
| 1658 |  Triall TRL | US$0,02109 | 0,00% | 4,88% | US$372.501 | US$50.839,03 | 17.658.265 TRL |
| 1659 |  PolkaWar PWAR | US$0,004472 | -4,95% | -6,51% | US$370.399 | US$102.555 | 82.822.168 PWAR |
| 1660 |  Galaxy Blitz MIT | US$0,1031 | 182,77% | 0,01% | US$369.733 | US$71,61 | 3.587.354 MIT |
| 1661 |  LiquidApps DAPP | US$0,0005213 | 0,52% | 0,20% | US$370.107 | US$26,69 | 709.902.294 DAPP |
| 1662 |  Kcash KCASH | US$0,0008241 | 0,91% | -0,32% | US$367.145 | US$482.994 | 445.499.083 KCASH |
| 1663 |  UREEQA URQA | US$0,01324 | -0,70% | 8,86% | US$366.759 | US$1.803,51 | 27.700.089 URQA |
| 1664 |  OnGo FTG | US$0,003159 | -2,17% | -5,10% | US$363.127 | US$93.331,18 | 114.940.812 FTG |
| 1665 |  Bitteam token BTT | US$0,0007881 | -0,06% | -9,12% | US$363.334 | US$67.394,65 | 460.999.998 BTT |
| 1666 |  Nafter NAFT | US$0,0007274 | 2,08% | 5,09% | US$363.714 | US$12.168,14 | 500.000.000 NAFT |
| 1667 |  Verso VSO | US$0,004576 | 5,04% | -8,54% | US$362.772 | US$283,84 | 79.279.192 VSO |
| 1668 |  Crust Shadow CSM | US$0,003642 | 1,71% | 0,33% | US$364.179 | US$2.413,64 | 100.000.000 CSM |
| 1669 |  Streamity STM | US$0,01005 | 2,56% | 4,19% | US$361.644 | - | 35.987.749 STM |
| 1670 |  EarthFund 1EARTH | US$0,004899 | -0,11% | 3,16% | US$356.420 | US$982.400 | 72.754.338 1EARTH |
| 1671 |  PulsePad PLSPAD | US$0,002158 | 3,80% | -0,03% | US$357.655 | US$12.865,76 | 165.717.873 PLSPAD |
| 1672 |  DinoX DNXC | US$0,01054 | 1,49% | -4,89% | US$358.599 | US$13.899,02 | 34.011.080 DNXC |
| 1673 |  Zenfuse ZEFU | US$0,005477 | 3,31% | 5,65% | US$355.485 | US$13.579,22 | 64.899.301 ZEFU |
| 1674 |  SmartCash SMART | US$0,0002514 | -5,07% | 19,38% | US$355.504 | US$78,47 | 1.413.859.298 SMART |
| 1675 |  Hedget HGET | US$0,2033 | 0,11% | -2,99% | US$356.137 | US$109.687 | 1.751.448 HGET |
| 1676 |  DMarket DMT | US$0,006239 | 1,10% | 4,71% | US$355.158 | - | 56.921.773 DMT |
| 1677 |  BitBall BTB | US$0,0005845 | 0,40% | 29,15% | US$354.640 | US$2.359,41 | 606.692.575 BTB |
| 1678 |  AidCoin AID | US$0,008295 | 0,52% | -30,16% | US$352.910 | - | 42.547.118 AID |
| 1679 |  OST OST | US$0,0004365 | 2,52% | -1,74% | US$348.541 | US$15.821,63 | 798.532.509 OST |
| 1680 |  Unido EP UDO | US$0,004647 | -2,02% | -4,21% | US$348.472 | US$47.958,78 | 74.995.265 UDO |
| 1681 |  Base Protocol BASE | US$0,7190 | -0,62% | -1,95% | US$345.623 | US$11.965,55 | 480.680 BASE |
| 1682 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.418 | - | 3.300.000 ONX |
| 1683 |  EasyFi EZ | US$0,05391 | 0,29% | 9,89% | US$343.599 | US$17.107,46 | 6.373.615 EZ |
| 1684 |  Impossible Finance IF | US$0,05717 | -0,43% | -0,58% | US$343.041 | US$54,53 | 6.000.661 IF |
| 1685 |  iEthereum IETH | US$0,01937 | 5,55% | -1,69% | US$348.576 | US$59,43 | 18.000.000 IETH |
| 1686 |  OneRoot Network RNT | US$0,001201 | -0,41% | 1,62% | US$341.092 | US$3.131,30 | 284.073.817 RNT |
| 1687 |  WagyuSwap WAG | US$0,006326 | 0,13% | -2,08% | US$342.664 | US$16.549,40 | 54.165.358 WAG |
| 1688 |  Merculet MVP | US$0,00007724 | -0,24% | 1,66% | US$338.913 | US$11.684,39 | 4.388.065.443 MVP |
| 1689 |  Odyssey OCN | US$0,00004219 | 10,72% | -4,92% | US$337.549 | US$19.044,25 | 8.000.000.000 OCN |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000392 | 4,84% | 5,68% | US$336.899 | US$246,93 | 860.397.837.230.263 RAINBOW |
| 1691 |  DPRating RATING | US$0,0001585 | 2,69% | 8,77% | US$339.160 | US$19.485,28 | 2.140.429.993 RATING |
| 1692 |  adbank ADB | US$0,0003704 | 2,85% | -0,48% | US$336.032 | US$552,85 | 907.164.573 ADB |
| 1693 |  UniMex Network UMX | US$0,03475 | 3,47% | 5,89% | US$334.200 | US$15,20 | 9.616.700 UMX |
| 1694 |  Galaxy Fight Club GCOIN | US$0,02323 | 1,50% | 5,69% | US$334.129 | US$13.900,64 | 14.384.463 GCOIN |
| 1695 |  Revolve Games RPG | US$0,007073 | -2,93% | 4,30% | US$332.882 | US$3.758,40 | 47.060.502 RPG |
| 1696 |  Universidad de Chile Fan Token UCH | US$0,3374 | -4,48% | -5,77% | US$322.315 | US$44.604,92 | 955.149 UCH |
| 1697 |  Helmet.insure HELMET | US$0,007721 | 0,82% | 0,38% | US$331.138 | US$47.058,11 | 42.889.468 HELMET |
| 1698 |  Upfiring UFR | US$0,01383 | 1,10% | 1,88% | US$331.869 | - | 24.000.000 UFR |
| 1699 |  Aitra AITRA | US$0,05025 | 1,10% | 1,88% | US$331.600 | - | 6.598.686 AITRA |
| 1700 |  TigerCash TCH | US$0,005815 | -4,15% | -6,79% | US$325.618 | US$1.496.231 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.