Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  W Green Pay WGP | US$0,02562 | 0,00% | 1,12% | US$451.610 | - | 17.630.267 WGP |
| 1602 |  Launchblock.com LBP | US$0,0003849 | 2,94% | -8,40% | US$451.096 | US$102.055 | 1.171.992.824 LBP |
| 1603 |  Burency BUY | US$0,002319 | 4,28% | 1,14% | US$449.684 | US$340.489 | 193.878.224 BUY |
| 1604 |  HollyGold HGOLD | US$0,1004 | -18,52% | -19,54% | US$449.346 | US$1.618,66 | 4.475.407 HGOLD |
| 1605 |  Hakka.Finance HAKKA | US$0,001156 | -5,07% | 3,15% | US$448.514 | US$1.416,84 | 388.018.276 HAKKA |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,004477 | 3,47% | 5,59% | US$447.658 | - | 100.000.000 UMASK |
| 1607 |  SINOVATE SIN | US$0,0006745 | 1,10% | 35,84% | US$447.697 | - | 663.717.042 SIN |
| 1608 |  Mobility Coin MOBIC | US$0,03582 | -1,20% | -2,82% | US$446.643 | US$5.594,42 | 12.469.872 MOBIC |
| 1609 |  ChatCoin CHAT | US$0,0006468 | 3,03% | 4,36% | US$446.324 | US$2.461,01 | 690.000.640 CHAT |
| 1610 |  MIBR Fan Token MIBR | US$0,4443 | 4,08% | 5,57% | US$444.520 | US$2.050,01 | 1.000.507 MIBR |
| 1611 |  Dev Protocol DEV | US$0,3971 | -5,95% | -19,09% | US$443.911 | US$4.141,11 | 1.118.005 DEV |
| 1612 |  CyberFi Token CFi | US$0,1845 | 0,19% | 1,28% | US$442.784 | US$12.925,29 | 2.400.000 CFi |
| 1613 |  Bitgesell BGL | US$0,02739 | -12,01% | -0,50% | US$442.582 | US$1.356,86 | 16.157.930 BGL |
| 1614 |  Hiveterminal Token HVN | US$0,0008637 | 9,02% | 8,98% | US$431.861 | US$355,22 | 500.000.000 HVN |
| 1615 |  Float Protocol (Bank) BANK | US$1,57 | 17,10% | 33,27% | US$428.831 | US$23.521,87 | 273.800 BANK |
| 1616 |  Empty Set Dollar ESD | US$0,0009588 | 13,64% | -16,68% | US$427.634 | US$14,36 | 446.012.145 ESD |
| 1617 |  Opium OPIUM | US$0,1016 | 4,20% | 6,61% | US$422.837 | US$20.635,93 | 4.161.204 OPIUM |
| 1618 |  Bata BTA | US$0,08346 | 469,86% | 501,66% | US$421.671 | - | 5.052.601 BTA |
| 1619 |  Grizzly Honey GHNY | US$21,68 | 3,29% | -1,19% | US$420.870 | US$245.419 | 19.416 GHNY |
| 1620 |  omchain OMC | US$0,004521 | 1,35% | -4,63% | US$419.582 | US$57.335,52 | 92.808.753 OMC |
| 1621 |  Paribus PBX | US$0,0008306 | 4,32% | 10,10% | US$420.625 | US$69.212,37 | 506.393.024 PBX |
| 1622 |  Raze Network RAZE | US$0,003538 | 8,70% | 35,61% | US$419.954 | US$13.544,65 | 118.690.910 RAZE |
| 1623 |  PlotX PLOT | US$0,006327 | 1,56% | -9,77% | US$419.601 | US$1.654,55 | 66.318.562 PLOT |
| 1624 |  Denarius D | US$0,05032 | 10,61% | 1,91% | US$415.697 | US$1,77 | 8.261.089 D |
| 1625 |  Davis Cup Fan Token DAVIS | US$0,8974 | -0,13% | -2,65% | US$409.314 | US$114.550 | 456.097 DAVIS |
| 1626 |  Sao Paulo FC Fan Token SPFC | US$0,2102 | 1,62% | -2,08% | US$406.196 | US$64.277,69 | 1.932.000 SPFC |
| 1627 |  Nuco.cloud NCDT | US$0,01631 | 0,43% | 1,00% | US$407.678 | US$49.055,03 | 25.000.000 NCDT |
| 1628 |  MoneroV XMV | US$0,1501 | 1,10% | 1,88% | US$405.224 | US$2,86 | 2.700.000 XMV |
| 1629 |  Corra.Finance CORA | US$0,2699 | 0,00% | -3,56% | US$404.904 | US$431,48 | 1.500.000 CORA |
| 1630 |  Opacity OPCT | US$0,005020 | 9,64% | 19,64% | US$403.914 | US$183.606 | 80.456.100 OPCT |
| 1631 |  Solrise Finance SLRS | US$0,003812 | 7,68% | 1,02% | US$402.960 | US$16.285,19 | 105.703.002 SLRS |
| 1632 |  Breezecoin BRZE | US$0,002242 | 1,12% | -1,86% | US$403.505 | US$159,72 | 180.000.000 BRZE |
| 1633 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$402.971 | - | 32.769.650 SMT |
| 1634 |  NextDAO NAX | US$0,0001630 | 0,87% | 5,93% | US$401.625 | US$58.299,77 | 2.464.199.660 NAX |
| 1635 |  Innova INN | US$0,05835 | 0,00% | 12,24% | US$402.692 | US$86,17 | 6.901.771 INN |
| 1636 |  Everton Fan Token EFC | US$0,4379 | 0,98% | -1,71% | US$399.951 | US$47.698,49 | 913.407 EFC |
| 1637 |  Elemon ELMON | US$0,004230 | 4,21% | -15,27% | US$398.780 | US$2.418,52 | 94.275.000 ELMON |
| 1638 |  Primas PST | US$0,007558 | 0,00% | -3,64% | US$398.258 | US$102.036 | 52.692.565 PST |
| 1639 |  DecentraWeb DWEB | US$0,1185 | 2,71% | 7,11% | US$397.811 | US$2.384,33 | 3.357.220 DWEB |
| 1640 |  Orbitcoin ORB | US$0,1233 | 1,10% | 1,88% | US$397.006 | US$0,2500 | 3.220.616 ORB |
| 1641 |  Karbo KRB | US$0,04136 | 9,78% | -11,97% | US$396.402 | US$982,74 | 9.584.487 KRB |
| 1642 |  YF Link YFL | US$7,13 | -9,57% | 9,26% | US$388.998 | - | 54.532 YFL |
| 1643 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2351 | 2,15% | -8,37% | US$390.193 | US$152.534 | 1.659.938 SAUBER |
| 1644 |  FidexToken FEX | US$0,00001257 | 3,44% | 5,59% | US$388.874 | - | 30.948.335.553 FEX |
| 1645 |  OceanEx Token OCE | US$0,0002170 | 10,20% | 16,40% | US$387.937 | US$4.309,66 | 1.788.038.022 OCE |
| 1646 |  Electrify.Asia ELEC | US$0,0007235 | 1,78% | 13,67% | US$383.165 | US$11.728,49 | 529.591.779 ELEC |
| 1647 |  Rublix RBLX | US$0,01850 | 0,52% | 5,87% | US$383.780 | US$35,28 | 20.745.871 RBLX |
| 1648 |  OIN Finance OIN | US$0,01160 | 2,76% | 2,93% | US$382.259 | US$102.814 | 32.950.759 OIN |
| 1649 |  Golff GOF | US$0,03789 | 1,85% | 10,86% | US$378.879 | US$100.722 | 9.999.338 GOF |
| 1650 |  UnMarshal MARSH | US$0,05338 | 4,47% | 15,58% | US$378.815 | US$288.523 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.