Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UCA Coin UCA | US$0,0003289 | 0,00% | 0,01% | US$759.275 | US$350,93 | 2.308.373.935 UCA |
| 1452 |  Ripio Credit Network RCN | US$0,001491 | 2,49% | -12,89% | US$757.997 | US$16.073,43 | 508.404.746 RCN |
| 1453 |  HiCoin XHI | US$0,0001686 | 1,10% | 1,88% | US$747.818 | - | 4.434.602.828 XHI |
| 1454 |  Emercoin EMC | US$0,01492 | 4,46% | 2,77% | US$749.650 | US$6.286,94 | 50.252.561 EMC |
| 1455 |  HEROcoin PLAY | US$0,003005 | 0,70% | -8,77% | US$747.157 | US$16.808,42 | 248.635.618 PLAY |
| 1456 |  Cryptonovae YAE | US$0,01081 | 0,20% | -17,59% | US$742.137 | US$11.916,46 | 68.645.484 YAE |
| 1457 |  Pundi X NEM NPXSXEM | US$0,00001646 | -55,42% | 5,59% | US$735.561 | - | 44.686.428.753 NPXSXEM |
| 1458 |  Whiteheart WHITE | US$82,68 | 3,19% | 4,87% | US$734.869 | US$15.011,44 | 8.888 WHITE |
| 1459 |  Loser Coin LOWB | US$0,00001219 | -0,13% | -2,13% | US$734.956 | US$11.108,97 | 60.296.840.158 LOWB |
| 1460 |  Oddz ODDZ | US$0,01109 | 1,63% | -7,96% | US$730.321 | US$160.118 | 65.869.994 ODDZ |
| 1461 |  PieDAO DOUGH v2 DOUGH | US$0,04940 | 4,04% | 6,14% | US$730.225 | US$818,12 | 14.782.646 DOUGH |
| 1462 |  KCCPAD KCCPAD | US$0,005345 | 13,15% | 13,10% | US$727.690 | US$292,76 | 136.144.011 KCCPAD |
| 1463 |  Tolar TOL | US$0,005025 | 0,19% | 2,25% | US$728.888 | US$20.013,04 | 145.051.916 TOL |
| 1464 |  BBS Network BBS | US$0,01026 | -0,06% | -12,62% | US$726.211 | US$46.403,64 | 70.793.810 BBS |
| 1465 |  Mogul Productions STARS | US$0,002351 | 5,00% | -4,86% | US$720.912 | US$11.755,45 | 306.657.541 STARS |
| 1466 |  Silva Token SILVA | US$0,000000000429 | 4,98% | 6,83% | US$715.747 | US$21,97 | 1.669.960.531.442.310 SILVA |
| 1467 |  KickToken KICK | US$0,005859 | 6,03% | -5,53% | US$717.384 | US$134.655 | 122.448.489 KICK |
| 1468 |  Infinity Angel ING | US$0,002625 | 0,88% | -15,39% | US$716.503 | US$773.963 | 272.952.051 ING |
| 1469 |  B-cube.ai BCUBE | US$0,05965 | 3,96% | -7,78% | US$710.906 | US$346,14 | 11.918.915 BCUBE |
| 1470 |  XTRABYTES XBY | US$0,001669 | 2,13% | 2,92% | US$717.868 | - | 430.000.000 XBY |
| 1471 |  FaraLand FARA | US$0,02752 | 13,11% | 15,04% | US$712.929 | US$62.365,50 | 25.907.304 FARA |
| 1472 |  Metaverse Dualchain Network Architecture DNA | US$0,00003509 | -0,28% | -5,38% | US$706.875 | US$12.578,93 | 20.143.656.744 DNA |
| 1473 |  Monsterra (MSTR) MSTR | US$0,1497 | 1,26% | 3,34% | US$705.406 | US$177.957 | 4.712.500 MSTR |
| 1474 |  Bibox Token BIX | US$0,007788 | -1,87% | 1,45% | US$665.311 | US$45.905.804 | 85.430.525 BIX |
| 1475 |  Education Ecosystem LEDU | US$0,002955 | 2,89% | 71,10% | US$699.509 | - | 236.710.413 LEDU |
| 1476 |  GAMB GMB | US$0,0001393 | -0,95% | 5,37% | US$696.661 | US$1.439,31 | 4.999.999.990 GMB |
| 1477 |  Rhythm RHYTHM | US$0,00006710 | -6,66% | 6,98% | US$690.972 | US$835,95 | 10.298.365.868 RHYTHM |
| 1478 |  Eden EDEN | US$0,05226 | 5,82% | -0,60% | US$691.542 | US$466.744 | 13.232.627 EDEN |
| 1479 |  Brother Music Platform BMP | US$0,0001579 | 0,79% | 5,68% | US$690.849 | US$480,45 | 4.375.000.000 BMP |
| 1480 |  Bismuth BIS | US$0,02919 | 22,75% | 0,65% | US$685.392 | US$449,62 | 23.482.989 BIS |
| 1481 |  Moeda Loyalty Points MDA | US$0,03472 | -0,17% | 1,13% | US$681.609 | US$17.743,04 | 19.628.888 MDA |
| 1482 |  JulSwap JULD | US$0,001152 | 1,35% | 0,89% | US$681.912 | US$120.181 | 592.166.808 JULD |
| 1483 |  CryptoBlades SKILL | US$0,7414 | 4,55% | -8,98% | US$681.135 | US$70.469,10 | 918.720 SKILL |
| 1484 |  Phoenixcoin PXC | US$0,007757 | -5,09% | 1,88% | US$680.613 | US$15,53 | 87.740.750 PXC |
| 1485 |  AICHAIN AIT | US$0,001271 | 0,51% | 1,79% | US$680.142 | - | 535.067.071 AIT |
| 1486 |  Cat Token CAT | US$0,1041 | 5,40% | 21,50% | US$679.591 | US$767,34 | 6.527.607 CAT |
| 1487 |  HempCoin THC | US$0,002529 | 1,10% | 27,35% | US$676.556 | US$3,17 | 267.467.885 THC |
| 1488 |  CyberMiles CMT | US$0,0008407 | 1,31% | -2,85% | US$672.539 | US$39.973,50 | 800.000.000 CMT |
| 1489 |  Global Social Chain GSC | US$0,001409 | -8,29% | 1,13% | US$669.556 | US$23.748,46 | 475.044.228 GSC |
| 1490 |  LinkEye LET | US$0,0006640 | 0,50% | -0,07% | US$663.992 | US$9.950,39 | 1.000.000.000 LET |
| 1491 |  LOCGame LOCG | US$0,01318 | 4,97% | -3,53% | US$661.801 | US$31.123,25 | 50.209.206 LOCG |
| 1492 |  Bistroo BIST | US$0,01516 | 1,20% | -5,77% | US$660.293 | US$7.240,71 | 43.565.302 BIST |
| 1493 |  Ryo Currency RYO | US$0,01535 | -5,53% | -9,04% | US$657.105 | US$1.080,11 | 42.820.594 RYO |
| 1494 |  SuperLauncher LAUNCH | US$0,1379 | 4,90% | 4,73% | US$653.066 | - | 4.735.206 LAUNCH |
| 1495 |  YOYOW YOYOW | US$0,001211 | 4,67% | 3,96% | US$641.295 | US$7.808,77 | 529.683.861 YOYOW |
| 1496 |  Leeds United Fan Token LUFC | US$0,6479 | 0,71% | 3,51% | US$637.147 | US$184.854 | 983.459 LUFC |
| 1497 |  VIDY VIDY | US$0,00006391 | -1,31% | 1,99% | US$631.992 | US$266.314 | 9.888.864.266 VIDY |
| 1498 |  NFTY Token NFTY | US$0,002486 | 2,57% | -16,74% | US$636.969 | US$68.397,21 | 256.258.901 NFTY |
| 1499 |  Zap ZAP | US$0,002684 | 1,04% | -9,97% | US$633.862 | US$963,60 | 236.144.465 ZAP |
| 1500 |  Bird.Money BIRD | US$6,62 | 4,49% | 6,32% | US$628.776 | US$18.105,13 | 94.942 BIRD |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.