Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AcknoLedger ACK | US$0,01427 | 5,67% | 9,75% | US$982.546 | US$223,93 | 68.875.136 ACK |
| 1352 |  Billion Happiness BHC | US$19,57 | 0,61% | 13,75% | US$978.288 | US$67.526,92 | 50.000 BHC |
| 1353 |  ONSTON ONSTON | US$0,01002 | 3,62% | -5,28% | US$976.321 | US$481.632 | 97.408.363 ONSTON |
| 1354 |  Arcona ARCONA | US$0,06333 | -3,43% | -5,17% | US$971.207 | US$13.077,54 | 15.335.470 ARCONA |
| 1355 |  Bitcoin Plus XBC | US$4,31 | -5,14% | 5,51% | US$844.874 | US$595,39 | 195.835 XBC |
| 1356 |  DoDreamChain DRM | US$0,005176 | 4,44% | -1,28% | US$967.220 | US$8.951,78 | 186.875.000 DRM |
| 1357 |  Sether SETH | US$0,04777 | 5,21% | 10,75% | US$961.993 | US$5.026,55 | 20.136.683 SETH |
| 1358 |  The Coop Network GMD | US$0,004362 | -42,66% | -24,39% | US$960.194 | US$2.950.228 | 220.128.710 GMD |
| 1359 |  Signata SATA | US$0,01347 | -2,23% | -5,74% | US$959.655 | US$228,37 | 71.260.435 SATA |
| 1360 |  PERI Finance PERI | US$0,1125 | -0,37% | -1,30% | US$960.492 | US$62.667,43 | 8.540.090 PERI |
| 1361 |  ThreeFold TFT | US$0,01140 | -17,41% | -18,92% | US$925.082 | US$25.164,62 | 81.181.457 TFT |
| 1362 |  Seascape Crowns CWS | US$0,2365 | 3,01% | 5,88% | US$958.372 | US$175.528 | 4.051.990 CWS |
| 1363 |  Feathercoin FTC | US$0,004047 | 1,10% | 8,42% | US$957.563 | US$63,67 | 236.600.238 FTC |
| 1364 |  Birake BIR | US$0,008938 | 3,04% | -14,29% | US$946.508 | US$40,65 | 105.902.792 BIR |
| 1365 |  S.C. Corinthians Fan Token SCCP | US$0,3460 | 0,27% | -2,38% | US$947.178 | US$102.606 | 2.737.829 SCCP |
| 1366 |  ZMINE ZMN | US$0,004423 | 1,62% | 2,67% | US$940.728 | US$325,68 | 212.705.508 ZMN |
| 1367 |  Vexanium VEX | US$0,001284 | -0,46% | -0,88% | US$942.359 | US$35.822,70 | 733.642.279 VEX |
| 1368 |  Blockchain Monster Hunt BCMC | US$0,006329 | 4,39% | -7,79% | US$938.518 | US$12.477,61 | 148.292.829 BCMC |
| 1369 |  Viacoin VIA | US$0,04047 | -3,33% | 10,64% | US$937.923 | US$1.412,42 | 23.174.755 VIA |
| 1370 |  NFTrade NFTD | US$0,02849 | -0,40% | -4,83% | US$932.672 | US$36.318,06 | 32.741.175 NFTD |
| 1371 |  Equalizer EQZ | US$0,02487 | 0,57% | -0,34% | US$931.203 | US$26.005,53 | 37.450.000 EQZ |
| 1372 |  OctoFi OCTO | US$1,16 | 1,49% | 5,77% | US$927.684 | US$14.936,17 | 797.953 OCTO |
| 1373 |  Hord HORD | US$0,01056 | 1,86% | 2,60% | US$927.064 | US$82.068,05 | 87.815.986 HORD |
| 1374 |  MetaBeat BEAT | US$0,02049 | 1,39% | -8,07% | US$915.384 | US$951.299 | 44.685.290 BEAT |
| 1375 |  Aurigami PLY | US$0,0005188 | 13,48% | 12,83% | US$923.335 | US$397.749 | 1.779.655.864 PLY |
| 1376 |  Metrix Coin MRX | US$0,00005052 | 0,13% | 15,71% | US$910.415 | US$493,72 | 18.022.464.459 MRX |
| 1377 |  Oduwacoin OWC | US$0,2169 | 0,94% | 1,88% | US$908.406 | US$6.551,87 | 4.188.884 OWC |
| 1378 |  TrueChain TRUE | US$0,01134 | 1,49% | 5,10% | US$902.214 | US$15.419,40 | 79.575.543 TRUE |
| 1379 |  Essentia ESS | US$0,0006285 | 1,07% | -13,64% | US$897.978 | US$15.817,22 | 1.428.668.414 ESS |
| 1380 |  Don-key DON | US$0,01099 | 3,36% | 6,51% | US$893.698 | US$90.412,21 | 81.352.863 DON |
| 1381 |  LABS Group LABS | US$0,0003994 | 2,21% | 9,40% | US$885.454 | US$50.684,44 | 2.216.879.594 LABS |
| 1382 |  Gamestarter GAME | US$0,03313 | -1,06% | -0,29% | US$884.458 | US$47.005,82 | 26.692.648 GAME |
| 1383 |  ADAPad ADAPAD | US$0,007489 | 8,28% | 5,58% | US$881.047 | US$11.838,81 | 117.642.373 ADAPAD |
| 1384 |  Olyverse OLY | US$0,0006550 | -0,93% | 9,07% | US$882.293 | US$18.674,78 | 1.347.029.039 OLY |
| 1385 |  BlackCoin BLK | US$0,01427 | -0,65% | -7,32% | US$882.020 | US$428,83 | 61.820.597 BLK |
| 1386 |  CPChain CPC | US$0,002450 | 0,09% | -1,23% | US$922.984 | US$61.917,77 | 376.765.852 CPC |
| 1387 |  CareCoin CARE | US$0,003534 | 8,84% | -8,51% | US$871.749 | US$361.326 | 246.651.911 CARE |
| 1388 |  1-UP Platform 1-UP | US$0,01526 | -0,52% | -2,28% | US$872.152 | US$2.581,70 | 57.170.994 1-UP |
| 1389 |  BitNautic Token BTNT | US$0,04559 | 10,59% | -50,84% | US$869.813 | US$3.254,66 | 19.078.647 BTNT |
| 1390 |  Tulip Protocol TULIP | US$1,07 | -15,81% | 14,53% | US$869.657 | US$50.276,49 | 815.206 TULIP |
| 1391 |  CoinMerge (BEP-20) CMERGE | US$0,0001840 | 6,54% | 4,78% | US$866.692 | US$1.409,85 | 4.711.405.935 CMERGE |
| 1392 |  ACENT ACE | US$0,005796 | -1,25% | 8,67% | US$863.510 | US$404.173 | 148.985.254 ACE |
| 1393 |  DRIFE DRF | US$0,0009354 | 1,61% | -8,10% | US$864.180 | US$3.545,15 | 923.860.704 DRF |
| 1394 |  ClinTex CTi CTI | US$0,006919 | 13,74% | 19,26% | US$861.025 | US$177.432 | 124.445.175 CTI |
| 1395 |  Big Data Protocol BDP | US$0,01753 | 2,86% | 4,74% | US$860.009 | US$260.261 | 49.050.856 BDP |
| 1396 |  High Performance Blockchain HPB | US$0,01182 | 1,77% | -11,45% | US$863.436 | US$88.372,13 | 73.069.950 HPB |
| 1397 |  Goldcoin GLC | US$0,01960 | 9,50% | 16,89% | US$856.124 | US$389,30 | 43.681.422 GLC |
| 1398 |  SIRIN LABS Token SRN | US$0,001737 | -3,92% | -1,51% | US$854.258 | US$4.273,70 | 491.820.906 SRN |
| 1399 |  Hot Cross HOTCROSS | US$0,007497 | 1,15% | -3,97% | US$852.758 | US$467.895 | 113.749.999 HOTCROSS |
| 1400 |  42-coin 42 | US$20.235,89 | 1,10% | -5,96% | US$849.906 | - | 42 42 |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.