Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DIGG DIGG | US$2.692,61 | 0,86% | -4,57% | US$1.545.359 | US$9.497,27 | 574 DIGG |
| 1202 |  Horizon Protocol HZN | US$0,02244 | 2,90% | -6,73% | US$1.541.900 | US$41.905,16 | 68.707.742 HZN |
| 1203 |  Isiklar Coin ISIKC | US$0,2930 | -4,59% | -43,55% | US$1.551.607 | US$167.197 | 5.295.305 ISIKC |
| 1204 |  Konomi Network KONO | US$0,01546 | 2,40% | -0,90% | US$1.545.648 | US$61.686,87 | 100.000.000 KONO |
| 1205 |  TriumphX TRIX | US$0,0002990 | 8,55% | 6,33% | US$1.531.617 | US$53.124,60 | 5.122.191.387 TRIX |
| 1206 |  Bend DAO BEND | US$0,004031 | 0,76% | 8,30% | US$1.541.597 | US$239.256 | 382.458.902 BEND |
| 1207 |  Cryptocean CRON | US$0,1866 | 1,92% | 0,84% | US$1.529.808 | US$65.665,66 | 8.199.052 CRON |
| 1208 |  Life Crypto LIFE | US$0,0005819 | -1,03% | -7,03% | US$1.531.084 | US$137.229 | 2.631.194.572 LIFE |
| 1209 |  KubeCoin KUBE | US$0,01045 | -3,70% | -14,07% | US$1.522.423 | US$180.469 | 145.719.114 KUBE |
| 1210 |  BitcoinZ BTCZ | US$0,0001265 | -3,04% | 14,65% | US$1.515.118 | US$15.410,28 | 11.981.446.878 BTCZ |
| 1211 |  SpaceChain SPC | US$0,004938 | -0,42% | -0,63% | US$1.516.824 | US$1.588,46 | 307.182.730 SPC |
| 1212 |  iMe Lab LIME | US$0,006151 | 8,05% | 9,46% | US$1.516.721 | US$228.213 | 246.569.585 LIME |
| 1213 |  Stakeborg DAO STANDARD | US$0,2693 | -1,75% | -5,89% | US$1.515.567 | US$36.488,05 | 5.628.422 STANDARD |
| 1214 |  SaTT SATT | US$0,0004648 | 0,05% | -9,77% | US$1.508.095 | US$43.236,34 | 3.244.898.181 SATT |
| 1215 |  DuckDaoDime DDIM | US$1,46 | -0,13% | 5,59% | US$1.510.357 | US$84.413,60 | 1.037.793 DDIM |
| 1216 |  Public Mint MINT | US$0,01443 | 2,85% | 16,09% | US$1.506.645 | US$426,33 | 104.425.953 MINT |
| 1217 |  ROOBEE ROOBEE | US$0,0003652 | 0,41% | -19,48% | US$1.498.225 | US$932.348 | 4.102.063.740 ROOBEE |
| 1218 |  HoDooi.com HOD | US$0,003040 | -5,34% | 32,30% | US$1.495.209 | US$127.067 | 491.857.217 HOD |
| 1219 |  EOS Force EOSC | US$0,001550 | 0,52% | -7,51% | US$1.493.954 | US$34.217,29 | 964.070.125 EOSC |
| 1220 |  KamPay KAMPAY | US$0,003595 | 6,28% | -23,92% | US$1.470.604 | US$188.870 | 409.090.982 KAMPAY |
| 1221 |  IQeon IQN | US$0,2655 | 0,77% | -1,54% | US$1.458.204 | US$27.810,00 | 5.491.860 IQN |
| 1222 |  SafeMoon Inu SMI | US$0,000001465 | 2,80% | 2,18% | US$1.465.357 | US$21.360,92 | 1.000.000.000.000 SMI |
| 1223 |  PornRocket PORNROCKET | US$0,000000003776 | 6,76% | 7,87% | US$1.453.570 | US$87,52 | 384.983.769.730.945 PORNROCKET |
| 1224 |  Gleec GLEEC | US$0,06987 | 2,21% | 3,69% | US$1.457.457 | US$669.869 | 20.859.999 GLEEC |
| 1225 |  Edgeless EDG | US$0,01191 | -4,81% | 1,69% | US$1.454.819 | US$7.293,77 | 122.146.967 EDG |
| 1226 |  EXMO Coin EXM | US$0,01352 | -2,15% | -0,58% | US$1.451.424 | US$72.847,93 | 107.375.446 EXM |
| 1227 |  AntiMatter Governance Token MATTER | US$0,04591 | 2,74% | 4,47% | US$1.437.177 | US$202.558 | 31.301.449 MATTER |
| 1228 |  MetagamZ METAG | US$0,0001432 | 8,70% | -12,85% | US$1.431.598 | US$13.273,12 | 10.000.000.000 METAG |
| 1229 |  Impossible Finance Launchpad IDIA | US$0,03176 | -2,97% | -9,76% | US$1.429.292 | US$6.218,60 | 45.000.000 IDIA |
| 1230 |  MIR COIN MIR | US$0,001831 | 0,42% | 0,16% | US$1.429.140 | US$37.011,67 | 780.627.481 MIR |
| 1231 |  Portion PRT | US$0,002982 | 0,81% | 1,38% | US$1.425.303 | - | 477.963.458 PRT |
| 1232 |  Effect Network EFX | US$0,005633 | 2,98% | 12,60% | US$1.420.367 | US$143.951 | 252.168.527 EFX |
| 1233 |  UniLayer LAYER | US$0,05529 | 0,48% | 6,64% | US$1.420.304 | US$102.163 | 25.690.321 LAYER |
| 1234 |  MOVEZ MOVEZ | US$0,002758 | 4,60% | -8,00% | US$1.410.849 | US$229.652 | 511.594.527 MOVEZ |
| 1235 |  Xaurum XAUR | US$0,01973 | 4,68% | 4,56% | US$1.404.501 | US$10.640,79 | 71.186.086 XAUR |
| 1236 |  TENT TENT | US$0,03600 | 3,07% | 5,00% | US$1.392.092 | - | 38.664.688 TENT |
| 1237 |  PlanetWatch PLANETS | US$0,004416 | 0,71% | -0,74% | US$1.409.778 | US$87.554,13 | 319.244.116 PLANETS |
| 1238 |  King Shiba KINGSHIB | US$0,003860 | 4,03% | 6,50% | US$1.378.552 | US$68.764,26 | 357.144.248 KINGSHIB |
| 1239 |  BitCore BTX | US$0,07565 | 0,40% | 43,59% | US$1.370.452 | US$231.645 | 18.116.536 BTX |
| 1240 |  Nexalt XLT | US$0,04022 | -0,89% | -3,08% | US$1.367.860 | US$28.745,97 | 34.009.063 XLT |
| 1241 |  New BitShares NBS | US$0,0005260 | -1,37% | 9,01% | US$1.371.598 | US$192.975 | 2.607.670.560 NBS |
| 1242 |  Throne THN | US$0,003484 | 3,10% | 4,00% | US$1.361.548 | US$172.856 | 390.752.313 THN |
| 1243 |  PegNet PEG | US$0,0006110 | 3,26% | 4,41% | US$1.361.209 | US$39,37 | 2.227.955.499 PEG |
| 1244 |  Safe Haven SHA | US$0,0004517 | -0,10% | -1,58% | US$1.357.743 | US$39.495,86 | 3.005.855.396 SHA |
| 1245 |  Nord Finance NORD | US$0,1873 | 0,04% | -9,12% | US$1.354.763 | US$104.886 | 7.232.082 NORD |
| 1246 |  BSCStation BSCS | US$0,008687 | 3,10% | 4,42% | US$1.346.267 | US$52.895,86 | 154.968.120 BSCS |
| 1247 |  suterusu SUTER | US$0,0003484 | 6,69% | 7,64% | US$1.343.271 | US$214.918 | 3.855.040.000 SUTER |
| 1248 |  DOGGY DOGGY | US$0,0003322 | 3,69% | 8,78% | US$1.341.304 | US$56.019,34 | 4.037.650.703 DOGGY |
| 1249 |  Idavoll DAO IDV | US$0,001459 | 5,70% | 10,12% | US$1.324.765 | US$28.467,75 | 908.278.318 IDV |
| 1250 |  PAID Network PAID | US$0,01584 | 9,19% | 14,22% | US$1.315.969 | US$29.008,58 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.