Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar Governance OGV | US$0,003560 | 2,06% | -3,31% | US$3.060.926 | US$832.555 | 859.782.377 OGV |
| 1002 |  Atari Token ATRI | US$0,002072 | -1,30% | 1,30% | US$3.069.137 | US$2.100,46 | 1.481.092.185 ATRI |
| 1003 |  Abyss ABYSS | US$0,01321 | 2,50% | 1,16% | US$3.021.189 | US$138.123 | 228.664.903 ABYSS |
| 1004 |  REVV REVV | US$0,01086 | 0,59% | -1,02% | US$3.021.969 | US$1.111.885 | 278.270.642 REVV |
| 1005 |  Footballcoin (XFC) XFC | US$0,008029 | 0,62% | 0,01% | US$3.008.018 | US$97.828,20 | 374.660.526 XFC |
| 1006 |  PIAS PIAS | US$0,07274 | 11,59% | -0,61% | US$2.983.861 | US$2.472.087 | 41.021.632 PIAS |
| 1007 |  BaaSid BAAS | US$0,0004912 | -1,30% | -9,09% | US$3.143.736 | US$1.058.889 | 6.400.000.000 BAAS |
| 1008 |  SafeMoon SAFEMOON | US$0,000000005295 | 4,90% | 6,22% | US$2.975.989 | US$36,12 | 561.998.587.373.233 SAFEMOON |
| 1009 |  Convergence CONV | US$0,001792 | 1,70% | 9,88% | US$2.982.217 | US$886.507 | 1.663.854.925 CONV |
| 1010 |  DeFine DFA | US$0,05354 | -0,20% | -11,50% | US$3.007.701 | US$176.484 | 56.181.518 DFA |
| 1011 |  TRVL TRVL | US$0,02498 | -4,48% | 14,23% | US$2.965.616 | US$196.722 | 118.741.784 TRVL |
| 1012 |  Mint Club MINT | US$0,000002824 | 4,63% | 0,76% | US$2.940.547 | US$16.342,21 | 1.041.314.412.631 MINT |
| 1013 |  GMCoin GMCOIN | US$0,07158 | 0,00% | 0,53% | US$2.948.048 | US$156.857 | 41.183.481 GMCOIN |
| 1014 |  Uno Re UNO | US$0,04028 | 4,10% | 3,85% | US$2.949.724 | US$228.514 | 73.232.181 UNO |
| 1015 |  Portugal National Team Fan Token POR | US$0,9458 | -1,46% | -3,87% | US$2.934.314 | US$666.922 | 3.102.537 POR |
| 1016 |  YAM V3 YAM | US$0,1796 | 0,10% | 11,03% | US$2.925.910 | US$12.548,07 | 16.295.127 YAM |
| 1017 |  KARMA KARMA | US$0,0005312 | 1,10% | 1,88% | US$2.895.279 | US$6,78 | 5.450.532.381 KARMA |
| 1018 |  Muse MUSE | US$5,69 | -2,35% | 1,95% | US$2.892.761 | US$874.014 | 508.554 MUSE |
| 1019 |  Tokamak Network TON | US$1,06 | 0,05% | 1,23% | US$2.888.894 | US$663.890 | 2.727.340 TON |
| 1020 |  Revolt 2 Earn RVLT | US$0,00000004830 | 1,29% | 0,72% | US$2.889.025 | US$263.649 | 59.815.774.993.144 RVLT |
| 1021 |  Populous PPT | US$0,05421 | 1,27% | -2,52% | US$2.886.646 | US$150.038 | 53.252.246 PPT |
| 1022 |  Stronghold Token SHX | US$0,0004986 | 3,89% | 5,69% | US$2.888.654 | US$44.998,01 | 5.793.905.044 SHX |
| 1023 |  TNC Coin TNC | US$0,0004859 | -12,33% | -3,31% | US$2.842.914 | US$556.404 | 5.851.183.164 TNC |
| 1024 |  HELLO HELLO | US$0,005390 | 7,40% | 14,21% | US$2.871.038 | US$70.672,81 | 532.704.492 HELLO |
| 1025 |  Era Token (Era7) ERA | US$0,06213 | -1,77% | -2,42% | US$2.859.489 | US$77.677,18 | 46.021.643 ERA |
| 1026 |  GAMEE GMEE | US$0,006936 | 2,03% | 18,02% | US$2.873.738 | US$236.271 | 414.325.963 GMEE |
| 1027 |  BHPCoin BHP | US$0,1420 | 3,57% | 16,88% | US$2.864.536 | US$13.661,84 | 20.177.578 BHP |
| 1028 |  Juggernaut JGN | US$0,02851 | 3,95% | 4,37% | US$2.856.618 | US$213.577 | 100.210.416 JGN |
| 1029 |  Plian PI | US$0,002928 | -1,65% | -2,05% | US$2.858.421 | US$13.933,61 | 976.307.315 PI |
| 1030 |  PolkaBridge PBR | US$0,04317 | 1,78% | 2,71% | US$2.816.482 | US$37.218.522 | 65.235.679 PBR |
| 1031 |  MahaDAO MAHA | US$0,9857 | -2,60% | 1,15% | US$3.032.946 | US$117.987 | 3.076.946 MAHA |
| 1032 |  Covesting COV | US$0,1678 | -0,42% | 6,91% | US$2.817.724 | US$2.285,85 | 16.787.851 COV |
| 1033 |  BullPerks BLP | US$0,03416 | 2,58% | 35,48% | US$2.802.185 | US$158.740 | 82.019.285 BLP |
| 1034 |  v.systems VSYS | US$0,001027 | -0,64% | -7,06% | US$2.811.355 | US$279.941 | 2.738.754.096 VSYS |
| 1035 |  Blocery BLY | US$0,004510 | 2,88% | -5,11% | US$2.800.412 | US$143.944 | 620.883.329 BLY |
| 1036 |  PAC Protocol PAC | US$0,0001603 | 1,93% | 3,45% | US$2.795.375 | US$44.094,46 | 17.442.599.179 PAC |
| 1037 |  BABB BAX | US$0,00005542 | 0,43% | -0,68% | US$2.763.066 | US$20.890,65 | 49.853.700.000 BAX |
| 1038 |  Edgeware EDG | US$0,0004342 | 6,46% | 10,06% | US$2.757.011 | US$110.608 | 6.350.167.832 EDG |
| 1039 |  Zigcoin ZIG | US$0,006501 | 0,98% | 0,14% | US$2.740.586 | US$255.497 | 421.534.212 ZIG |
| 1040 |  PointPay PXP | US$0,008992 | 0,77% | 2,56% | US$2.720.049 | US$162.625 | 302.501.090 PXP |
| 1041 |  Solanium SLIM | US$0,02695 | -3,03% | 20,13% | US$2.695.129 | US$665.235 | 100.000.000 SLIM |
| 1042 |  Lithium LITH | US$0,0006781 | 1,57% | 5,53% | US$2.689.813 | US$210.127 | 3.966.706.643 LITH |
| 1043 |  Enecuum ENQ | US$0,01288 | -4,10% | -0,97% | US$2.636.197 | US$36.116,67 | 204.740.536 ENQ |
| 1044 |  Hamster HAM | US$0,000000001137 | -2,18% | -6,24% | US$2.709.772 | US$911.695 | 2.384.230.000.000.000 HAM |
| 1045 |  OpenOcean OOE | US$0,01431 | -0,52% | -12,92% | US$2.673.052 | US$620.885 | 186.813.846 OOE |
| 1046 |  Wownero WOW | US$0,04030 | 3,26% | 3,17% | US$2.665.627 | US$4.000,04 | 66.139.439 WOW |
| 1047 |  Mithril MITH | US$0,002674 | 2,25% | -3,01% | US$2.674.173 | US$245.861 | 1.000.000.000 MITH |
| 1048 |  dHedge DAO DHT | US$0,07367 | 1,68% | -1,59% | US$2.660.929 | US$20.366,39 | 36.121.987 DHT |
| 1049 |  WOM Protocol WOM | US$0,02512 | 0,42% | 0,71% | US$2.653.603 | US$376.081 | 105.657.976 WOM |
| 1050 |  Flamengo Fan Token MENGO | US$0,5792 | 0,02% | -5,08% | US$2.654.357 | US$194.001 | 4.582.683 MENGO |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.