Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Inverse Finance INV | US$39,98 | 9,40% | 11,98% | US$3.747.370 | US$1.121.552 | 93.726 INV |
| 952 |  HyperCash HC | US$0,08304 | 2,95% | 6,48% | US$3.742.616 | US$47.551,42 | 45.071.909 HC |
| 953 |  Vidya VIDYA | US$0,09181 | -11,44% | 10,78% | US$3.702.939 | US$299.603 | 40.334.168 VIDYA |
| 954 |  AnimalGo GOM2 | US$0,003829 | 1,74% | -4,82% | US$3.702.215 | US$136.480 | 966.864.393 GOM2 |
| 955 |  Wombat Exchange WOM | US$0,08959 | -0,99% | -20,20% | US$3.688.569 | US$130.472 | 41.171.338 WOM |
| 956 |  Matrix AI Network MAN | US$0,01704 | 2,42% | -8,28% | US$3.652.037 | US$296.889 | 214.302.042 MAN |
| 957 |  Newton NEW | US$0,0001773 | 3,46% | 21,89% | US$3.647.263 | US$166.385 | 20.571.994.592 NEW |
| 958 |  Kasta KASTA | US$0,02561 | 0,29% | -6,43% | US$3.650.423 | US$233.162 | 142.515.125 KASTA |
| 959 |  Project WITH WIKEN | US$0,003886 | 2,06% | -5,34% | US$3.641.997 | US$207.503 | 937.198.527 WIKEN |
| 960 |  Venus LINK vLINK | US$0,1177 | 3,24% | 2,25% | US$3.639.110 | US$198.390 | 30.907.312 vLINK |
| 961 |  PearDAO PEX | US$0,06934 | 4,67% | 5,24% | US$3.626.703 | US$143.013 | 52.300.308 PEX |
| 962 |  TrustVerse TRV | US$0,004729 | 1,20% | 0,95% | US$3.608.655 | US$23.840,49 | 763.020.545 TRV |
| 963 |  StrikeX STRX | US$0,02627 | 2,53% | 0,19% | US$3.573.428 | US$45.404,82 | 136.008.947 STRX |
| 964 |  Caduceus CMP | US$0,09680 | -0,42% | 1,06% | US$3.555.586 | US$319.474 | 36.732.438 CMP |
| 965 |  MonkeyLeague MBS | US$0,04120 | 0,53% | -0,80% | US$3.576.958 | US$216.789 | 86.815.679 MBS |
| 966 |  GuildFi GF | US$0,08460 | 0,83% | -14,94% | US$3.569.001 | US$1.142.840 | 42.185.072 GF |
| 967 |  LABEL Foundation LBL | US$0,003254 | 4,13% | -0,75% | US$3.567.605 | US$817.573 | 1.096.369.062 LBL |
| 968 |  Gamium GMM | US$0,0003048 | -1,79% | -3,11% | US$3.553.716 | US$215.733 | 11.657.467.407 GMM |
| 969 |  Cardstack CARD | US$0,001501 | 0,30% | 12,68% | US$3.539.521 | US$23.805,26 | 2.357.982.917 CARD |
| 970 |  TiFi Token TIFI | US$0,00000004384 | 5,13% | 4,14% | US$3.516.257 | US$96.634,05 | 80.211.122.651.292 TIFI |
| 971 |  pSTAKE Finance PSTAKE | US$0,07927 | 9,57% | 10,85% | US$3.515.458 | US$1.142.916 | 44.347.373 PSTAKE |
| 972 |  SIDUS SIDUS | US$0,0008963 | -3,07% | -13,89% | US$3.516.685 | US$371.371 | 3.923.426.262 SIDUS |
| 973 |  saffron.finance SFI | US$38,22 | 5,92% | 17,23% | US$3.516.013 | US$19.714,77 | 91.983 SFI |
| 974 |  Valor Token VALOR | US$0,1744 | 2,15% | 10,91% | US$3.494.406 | US$45.627,21 | 20.036.000 VALOR |
| 975 |  Santiment Network Token SAN | US$0,05530 | 6,74% | 6,73% | US$3.500.019 | US$557,68 | 63.293.579 SAN |
| 976 |  TomTomCoin TOMS | US$0,002106 | 1,14% | -15,33% | US$3.487.902 | US$30.132,39 | 1.656.000.000 TOMS |
| 977 |  Mobius MOBI | US$0,006726 | 0,35% | -1,01% | US$3.478.241 | US$18.437,90 | 517.157.817 MOBI |
| 978 |  ETHAX ETHAX | US$0,01923 | 1,16% | -6,08% | US$3.452.199 | US$27.626,94 | 179.491.102 ETHAX |
| 979 |  vEmpire DDAO VEMP | US$0,01973 | 6,60% | 4,21% | US$3.427.384 | US$2.132.751 | 173.684.291 VEMP |
| 980 |  ChangeNOW Token NOW | US$0,03981 | 3,23% | -24,04% | US$3.376.337 | US$904,70 | 84.803.670 NOW |
| 981 |  Torum XTM | US$0,01998 | 7,43% | 8,89% | US$3.374.450 | US$686.451 | 168.896.597 XTM |
| 982 |  Sentinel DVPN | US$0,0002392 | -2,47% | 5,78% | US$3.373.332 | US$79.637,68 | 14.100.294.631 DVPN |
| 983 |  Linker Coin LNC | US$0,02979 | 1,10% | 37,39% | US$3.359.859 | - | 112.776.150 LNC |
| 984 |  Kylin KYL | US$0,01241 | -4,58% | 20,74% | US$3.353.335 | US$23.098,30 | 270.259.840 KYL |
| 985 |  Fuse Network FUSE | US$0,06047 | 1,51% | 0,22% | US$3.328.355 | US$248.219 | 55.045.523 FUSE |
| 986 |  Cirus Foundation CIRUS | US$0,09825 | 2,40% | 1,53% | US$3.326.168 | US$523.018 | 33.854.213 CIRUS |
| 987 |  OTOCASH OTO | US$0,08998 | 0,00% | 0,01% | US$3.313.067 | - | 36.820.604 OTO |
| 988 |  CryptoFranc XCHF | US$1,07 | -1,10% | -0,53% | US$3.305.133 | US$34.557,49 | 3.100.000 XCHF |
| 989 |  BnkToTheFuture BFT | US$0,004517 | 5,83% | -1,44% | US$3.296.872 | US$12.563,79 | 729.955.635 BFT |
| 990 |  KALM KALM | US$0,5782 | 1,56% | 1,79% | US$3.281.384 | US$38.763,32 | 5.674.845 KALM |
| 991 |  Gridcoin GRC | US$0,007784 | 5,49% | 11,25% | US$3.268.197 | US$33.066,58 | 419.854.157 GRC |
| 992 |  Misbloc MSB | US$0,01639 | 5,86% | -20,20% | US$3.261.940 | US$1.157.417 | 199.015.037 MSB |
| 993 |  Nxt NXT | US$0,003205 | 2,32% | 1,27% | US$3.201.452 | US$2.307,20 | 998.999.942 NXT |
| 994 |  ShareToken SHR | US$0,001357 | 1,64% | 4,05% | US$3.216.359 | US$49.551,09 | 2.370.272.782 SHR |
| 995 |  InsurAce INSUR | US$0,07102 | -0,02% | -4,25% | US$3.188.181 | US$430.797 | 44.891.926 INSUR |
| 996 |  CumRocket CUMMIES | US$0,002374 | 3,93% | 10,61% | US$3.134.212 | US$16.858,16 | 1.320.428.309 CUMMIES |
| 997 |  Xeno Token XNO | US$0,008508 | 1,29% | 8,10% | US$3.166.845 | US$749.847 | 372.210.897 XNO |
| 998 |  NanoByte Token NBT | US$0,004608 | 2,84% | 1,83% | US$3.110.253 | US$40.275,78 | 675.001.064 NBT |
| 999 |  TABOO TOKEN TABOO | US$0,0003159 | 0,12% | 4,82% | US$3.090.778 | US$67.979,07 | 9.782.678.080 TABOO |
| 1000 |  NerveNetwork NVT | US$0,01106 | 0,48% | -0,30% | US$3.063.296 | US$42.055,30 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.