Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Victoria VR VR | US$0,004996 | -3,37% | -14,79% | US$4.578.886 | US$970.917 | 916.424.170 VR |
| 902 |  Metaverse.Network Pioneer NEER | US$0,2361 | 2,28% | 10,52% | US$4.593.081 | US$26.608,16 | 19.453.215 NEER |
| 903 |  Rainicorn RAINI | US$0,008983 | 5,43% | 9,15% | US$4.491.401 | US$59.897,52 | 500.000.000 RAINI |
| 904 |  Ignis IGNIS | US$0,005834 | 0,37% | 4,79% | US$4.440.504 | US$18.715,73 | 761.143.950 IGNIS |
| 905 |  STAKE STAKE | US$0,5214 | 2,03% | 2,02% | US$4.411.435 | US$45,53 | 8.460.044 STAKE |
| 906 |  Tornado Cash TORN | US$4,01 | 1,09% | -6,51% | US$4.406.416 | US$1.815.252 | 1.099.795 TORN |
| 907 |  MandoX V2 MANDOX | US$0,0000002908 | 5,75% | 8,94% | US$4.343.260 | US$2.051,90 | 14.936.850.402.641 MANDOX |
| 908 |  SwftCoin SWFTC | US$0,001082 | 0,31% | -1,12% | US$4.332.406 | US$1.548.026 | 4.004.999.999 SWFTC |
| 909 |  Poolz Finance POOLZ | US$1,11 | 2,79% | 5,13% | US$4.300.740 | US$264.798 | 3.862.410 POOLZ |
| 910 |  Rari Governance Token RGT | US$0,3452 | -1,24% | -7,20% | US$4.304.815 | US$2.873,17 | 12.472.026 RGT |
| 911 |  Cashaa CAS | US$0,005235 | -0,26% | -1,78% | US$4.290.320 | US$210.227 | 819.528.005 CAS |
| 912 |  Infinity PAD IPAD | US$0,004292 | -2,03% | -8,97% | US$4.292.069 | - | 999.999.990 IPAD |
| 913 |  MintMe.com Coin MINTME | US$0,02304 | 0,24% | -7,56% | US$4.275.400 | US$76.726,02 | 185.590.144 MINTME |
| 914 |  Stader SD | US$0,4193 | 34,79% | 57,12% | US$4.255.916 | US$2.289.761 | 10.149.100 SD |
| 915 |  Forj(Bondly) BONDLY | US$0,005375 | 3,39% | 2,65% | US$4.236.667 | US$57.593,28 | 788.287.426 BONDLY |
| 916 |  Factom FCT | US$0,4047 | 1,10% | 1,88% | US$4.234.252 | - | 10.462.235 FCT |
| 917 |  Diamond Launch DLC | US$0,1299 | -0,15% | -0,26% | US$4.222.673 | US$1.420.733 | 32.503.056 DLC |
| 918 |  Cellframe CELL | US$0,1477 | 0,94% | -3,04% | US$4.224.897 | US$52.794,41 | 28.599.168 CELL |
| 919 |  MultiVAC MTV | US$0,001203 | 1,00% | 28,18% | US$4.314.856 | US$481.743 | 3.587.369.426 MTV |
| 920 |  OG Fan Token OG | US$2,40 | 0,22% | 1,72% | US$4.220.249 | US$2.674.010 | 1.757.909 OG |
| 921 |  Woonkly Power WOOP | US$0,02638 | 9,21% | 29,11% | US$4.134.684 | US$314.409 | 156.732.023 WOOP |
| 922 |  Fenerbahçe Token FB | US$1,91 | 3,89% | 9,97% | US$4.152.910 | US$2.313.036 | 2.180.000 FB |
| 923 |  Bitrue Coin BTR | US$0,03159 | -0,79% | 3,77% | US$4.151.810 | US$3.210.007 | 131.421.228 BTR |
| 924 |  bitCNY BITCNY | US$0,1464 | 0,40% | 1,05% | US$4.135.003 | US$1.500.402 | 28.245.600 BITCNY |
| 925 |  Monavale MONA | US$393,55 | 0,66% | 0,82% | US$4.098.449 | US$86.186,44 | 10.414 MONA |
| 926 |  DeepBrain Chain DBC | US$0,001276 | 2,84% | 0,96% | US$4.083.458 | US$606.152 | 3.200.000.000 DBC |
| 927 |  1irstcoin FST | US$0,08334 | 5,45% | -47,18% | US$4.056.901 | US$43.391,95 | 48.681.740 FST |
| 928 |  Napoli Fan Token NAP | US$2,97 | -1,49% | 3,88% | US$4.012.614 | US$183.418 | 1.350.192 NAP |
| 929 |  Exeedme XED | US$0,04449 | 16,78% | 15,92% | US$3.996.215 | US$313.502 | 89.830.976 XED |
| 930 |  ILCOIN ILC | US$0,004409 | 1,08% | 5,85% | US$4.002.955 | US$2.926,25 | 907.899.103 ILC |
| 931 |  EPIK Prime EPIK | US$0,005721 | 2,04% | -2,48% | US$4.000.335 | US$282.961 | 699.211.537 EPIK |
| 932 |  DeFi Land DFL | US$0,001568 | -3,61% | -3,90% | US$3.960.583 | US$75.917,89 | 2.525.158.778 DFL |
| 933 |  Town Star TOWN | US$0,01453 | -3,58% | 5,16% | US$3.968.925 | US$461.087 | 273.243.569 TOWN |
| 934 |  Dragonchain DRGN | US$0,01069 | -2,42% | -7,06% | US$3.963.370 | US$48.330,36 | 370.772.651 DRGN |
| 935 |  Xaya CHI | US$0,08151 | 3,94% | 1,20% | US$3.950.019 | US$10.604,05 | 48.462.895 CHI |
| 936 |  CACHE Gold CGT | US$59,00 | -1,43% | -0,75% | US$3.942.368 | US$106.196 | 66.824 CGT |
| 937 |  RocketX exchange RVF | US$0,06134 | 0,06% | -10,44% | US$3.939.337 | US$12.758,16 | 64.225.493 RVF |
| 938 |  ChainGuardians CGG | US$0,06313 | -2,64% | -2,60% | US$3.881.163 | US$188.190 | 61.478.209 CGG |
| 939 |  Dypius DYP | US$0,1653 | -0,37% | -5,19% | US$3.906.439 | US$378.747 | 23.631.124 DYP |
| 940 |  GamerCoin GHX | US$0,008040 | -4,57% | -6,76% | US$3.832.259 | US$274.899 | 476.672.501 GHX |
| 941 |  Oraichain ORAI | US$1,86 | 9,89% | 11,83% | US$3.801.131 | US$243.003 | 2.044.424 ORAI |
| 942 |  Dfyn Network DFYN | US$0,02259 | -0,02% | -0,22% | US$3.827.484 | US$124.570 | 169.461.634 DFYN |
| 943 |  1World 1WO | US$0,1011 | -0,80% | -0,19% | US$3.761.251 | US$6.330,09 | 37.219.453 1WO |
| 944 |  Everest ID | US$0,03275 | -0,76% | -5,35% | US$3.822.033 | US$26.980,08 | 116.700.000 ID |
| 945 |  NFT Worlds WRLD | US$0,005584 | 1,22% | 0,28% | US$3.802.916 | US$62.340,77 | 681.090.665 WRLD |
| 946 |  Kromatika KROM | US$0,04731 | 10,60% | 7,96% | US$3.798.137 | US$222.018 | 80.280.675 KROM |
| 947 |  DogeBonk DOBO | US$0,000000006488 | 17,47% | 18,65% | US$3.781.998 | US$48.025,22 | 582.959.739.166.037 DOBO |
| 948 |  TOKPIE TKP | US$0,1303 | 2,75% | 3,34% | US$3.741.586 | US$12.801,54 | 28.714.064 TKP |
| 949 |  Polkamarkets POLK | US$0,03917 | 1,91% | 2,68% | US$3.762.442 | US$63.763,60 | 96.054.553 POLK |
| 950 |  MEET.ONE MEETONE | US$0,001969 | 5,28% | 6,13% | US$3.767.825 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.