Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adappter Token ADP | US$0,007303 | -0,43% | -1,77% | US$8.259.349 | US$1.190.585 | 1.131.026.945 ADP |
| 752 |  Somnium Space Cubes CUBE | US$0,6566 | 2,19% | 4,24% | US$8.207.359 | US$61.964,43 | 12.500.000 CUBE |
| 753 |  Vita Inu VINU | US$0,00000001075 | 9,28% | 13,13% | US$8.167.353 | US$2.150.868 | 759.879.966.867.644 VINU |
| 754 |  WaykiChain WICC | US$0,03883 | 1,05% | -0,37% | US$8.155.195 | US$208.558 | 210.000.000 WICC |
| 755 |  BASIC BASIC | US$0,001078 | 7,71% | 11,69% | US$8.026.840 | US$310.544 | 7.449.287.997 BASIC |
| 756 |  Newscrypto NWC | US$0,05326 | 1,36% | 5,29% | US$8.010.078 | US$2.242.979 | 150.400.834 NWC |
| 757 |  Grid+ GRID | US$0,2041 | 20,49% | -3,47% | US$8.009.477 | - | 39.236.491 GRID |
| 758 |  DerivaDAO DDX | US$0,3071 | 2,38% | -6,51% | US$8.014.828 | US$60.135,47 | 26.094.664 DDX |
| 759 |  XDEFI Wallet XDEFI | US$0,09698 | 1,67% | 10,03% | US$7.982.449 | US$508.188 | 82.311.760 XDEFI |
| 760 |  Receive Access Ecosystem RAE | US$1,13 | -1,93% | -3,72% | US$7.979.153 | US$209.748 | 7.032.650 RAE |
| 761 |  QASH QASH | US$0,02245 | -4,89% | 44,96% | US$7.857.755 | US$19.371,89 | 350.000.000 QASH |
| 762 |  Vibing VBG | US$0,1263 | 26,53% | 27,17% | US$7.903.356 | US$23.857,04 | 62.560.000 VBG |
| 763 |  Bitcoin 2 BTC2 | US$0,4381 | 25,79% | 28,98% | US$7.865.296 | US$19,03 | 17.954.211 BTC2 |
| 764 |  Civilization CIV | US$0,02615 | 3,94% | 3,33% | US$7.844.732 | US$1.402,79 | 300.000.000 CIV |
| 765 |  NewYork Exchange NYE | US$1,10 | 1,11% | 0,80% | US$7.805.197 | US$8.263,34 | 7.090.060 NYE |
| 766 |  MagicCraft MCRT | US$0,004064 | -0,26% | -5,93% | US$7.755.087 | US$943.450 | 1.908.436.953 MCRT |
| 767 |  Fast Access Blockchain FAB | US$0,2742 | -0,53% | 8,70% | US$7.765.714 | US$215,80 | 28.320.115 FAB |
| 768 |  Innovative Bioresearch Coin INNBC | US$0,000006288 | 62,00% | 5,32% | US$7.732.781 | - | 1.229.840.000.000 INNBC |
| 769 |  PRIZM PZM | US$0,002418 | -0,87% | -1,13% | US$7.730.054 | US$48.463,86 | 3.197.450.077 PZM |
| 770 |  Lossless LSS | US$0,1384 | -0,52% | 0,60% | US$7.691.842 | US$82.294,61 | 55.572.672 LSS |
| 771 |  Offshift XFT | US$1,14 | 2,35% | -3,06% | US$7.622.696 | US$209.577 | 6.666.464 XFT |
| 772 |  Electra Protocol XEP | US$0,0004298 | 0,68% | 12,83% | US$7.570.718 | US$68.191,23 | 17.615.312.064 XEP |
| 773 |  NFTX NFTX | US$12,44 | 1,38% | 3,73% | US$7.544.801 | US$18.206,22 | 606.672 NFTX |
| 774 |  Sperax SPA | US$0,004848 | -4,23% | 0,29% | US$7.568.365 | US$188.568 | 1.561.097.865 SPA |
| 775 |  Unisocks SOCKS | US$24.970,35 | 7,45% | -2,05% | US$7.541.045 | US$1.204,65 | 302 SOCKS |
| 776 |  CUDOS CUDOS | US$0,002184 | -2,44% | 8,14% | US$7.531.153 | US$1.235.023 | 3.449.041.267 CUDOS |
| 777 |  Push Protocol PUSH | US$0,2312 | 1,12% | -4,90% | US$7.533.043 | US$1.113.902 | 32.584.071 PUSH |
| 778 |  Diamond DMD | US$2,01 | 0,93% | 0,72% | US$7.515.816 | US$11.259,52 | 3.730.509 DMD |
| 779 |  Era Swap ES | US$0,004444 | 0,47% | 1,17% | US$7.482.921 | US$75.463,17 | 1.683.880.778 ES |
| 780 |  Lattice Token LTX | US$0,2572 | -0,70% | -5,89% | US$7.370.879 | US$32.573,27 | 28.653.896 LTX |
| 781 |  WHALE WHALE | US$0,8014 | 2,44% | 0,77% | US$7.329.960 | US$273.611 | 9.146.791 WHALE |
| 782 |  RFOX RFOX | US$0,005547 | 0,57% | 1,54% | US$7.277.477 | US$281.132 | 1.312.000.760 RFOX |
| 783 |  ReddCoin RDD | US$0,0002389 | -1,65% | -19,98% | US$7.263.224 | US$3.776,37 | 30.397.274.955 RDD |
| 784 |  Marinade Staked SOL MSOL | US$14,54 | 0,79% | 37,33% | US$7.242.531 | US$9.729.462 | 498.000 MSOL |
| 785 |  Hacken Token HAI | US$0,01501 | -0,92% | -2,59% | US$7.121.643 | US$1.076.163 | 474.371.758 HAI |
| 786 |  DigitalBits XDB | US$0,002297 | 0,53% | 2,22% | US$7.020.015 | US$990.033 | 3.056.622.217 XDB |
| 787 |  Inter Milan Fan Token INTER | US$2,13 | 0,21% | 2,35% | US$7.049.616 | US$751.565 | 3.315.591 INTER |
| 788 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05823 | -2,91% | -12,99% | US$6.975.645 | US$126.215 | 119.794.315 WNCG |
| 789 |  Zynecoin ZYN | US$0,2130 | 3,11% | 27,91% | US$6.968.418 | US$10.196,67 | 32.713.186 ZYN |
| 790 |  Banano BAN | US$0,004848 | 1,24% | 4,40% | US$6.901.755 | US$26.163,15 | 1.423.584.216 BAN |
| 791 |  Suku SUKU | US$0,03825 | -0,99% | -5,95% | US$6.824.190 | US$567.154 | 178.403.407 SUKU |
| 792 |  Inflation Hedging Coin IHC | US$0,00005708 | -1,40% | -2,34% | US$6.829.727 | US$108.927 | 119.642.987.723 IHC |
| 793 |  Position Exchange POSI | US$0,08590 | -0,32% | -4,07% | US$6.819.806 | US$3.766.607 | 79.394.636 POSI |
| 794 |  MUX Protocol MCB | US$3,68 | 3,88% | 0,11% | US$6.820.059 | US$46.848,97 | 1.854.178 MCB |
| 795 |  Chainge CHNG | US$0,06186 | -1,08% | -1,26% | US$6.807.372 | US$144.823 | 110.046.435 CHNG |
| 796 |  Govi GOVI | US$0,3629 | 5,55% | 8,79% | US$6.814.127 | US$545.482 | 18.775.146 GOVI |
| 797 |  Aventus AVT | US$1,14 | 0,11% | -4,51% | US$6.812.716 | US$21.774,42 | 6.000.000 AVT |
| 798 |  PERL.eco PERL | US$0,01385 | -0,10% | -1,38% | US$6.801.328 | US$1.333.222 | 490.938.908 PERL |
| 799 |  Crypterium CRPT | US$0,07192 | 0,36% | 1,56% | US$6.775.782 | US$347.942 | 94.206.306 CRPT |
| 800 |  Monero Classic XMC | US$0,3536 | -0,27% | -1,88% | US$6.780.195 | US$13.064,66 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.