Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Prosper PROS | US$0,4270 | 2,15% | 5,98% | US$12.098.641 | US$1.596.330 | 28.335.717 PROS |
| 652 |  MATH MATH | US$0,1043 | -0,62% | -1,20% | US$11.921.695 | US$443.036 | 114.356.164 MATH |
| 653 |  HOPR HOPR | US$0,05608 | -0,61% | -0,83% | US$11.931.963 | US$337.505 | 212.755.995 HOPR |
| 654 |  Auto AUTO | US$226,08 | 1,06% | 2,33% | US$11.982.794 | US$2.973.410 | 53.003 AUTO |
| 655 |  DxChain Token DX | US$0,0002399 | -0,54% | 0,05% | US$11.995.877 | US$14.936,31 | 50.000.000.000 DX |
| 656 |  Stratos STOS | US$0,5918 | 3,18% | 3,48% | US$11.925.148 | US$250.811 | 20.152.153 STOS |
| 657 |  DAD DAD | US$0,02197 | -0,33% | 3,40% | US$11.920.915 | US$311.867 | 542.499.902 DAD |
| 658 |  Valobit VBIT | US$0,009884 | -3,93% | -3,77% | US$11.869.375 | US$5.371,95 | 1.200.806.964 VBIT |
| 659 |  CoinLoan CLT | US$6,05 | -4,15% | -19,13% | US$11.797.610 | US$12.815,97 | 1.950.000 CLT |
| 660 |  ApolloX APX | US$0,02798 | 0,18% | -1,62% | US$11.688.891 | US$946.645 | 417.773.676 APX |
| 661 |  BitKan KAN | US$0,001223 | -0,18% | -2,18% | US$11.675.448 | US$27.474,76 | 9.547.023.075 KAN |
| 662 |  Apollo Currency APL | US$0,0005510 | -1,60% | 5,16% | US$11.662.272 | US$733.967 | 21.165.096.531 APL |
| 663 |  Samoyedcoin SAMO | US$0,003155 | -5,16% | 11,56% | US$11.539.382 | US$2.460.530 | 3.657.134.467 SAMO |
| 664 |  Nimiq NIM | US$0,001126 | 0,81% | -2,84% | US$11.520.408 | US$92.155,99 | 10.232.330.919 NIM |
| 665 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3017 | 0,55% | 0,94% | US$11.465.875 | US$4.829,10 | 38.000.000 BLCT |
| 666 |  MixMarvel MIX | US$0,002427 | 0,13% | -0,60% | US$11.404.559 | US$233.950 | 4.699.943.108 MIX |
| 667 |  KOK KOK | US$0,1057 | 5,72% | 5,48% | US$11.345.450 | US$934.264 | 107.333.422 KOK |
| 668 |  DeRace DERC | US$0,1364 | 0,43% | 0,75% | US$11.315.013 | US$160.857 | 82.950.000 DERC |
| 669 |  Wabi WABI | US$0,1130 | 7,10% | 5,81% | US$11.295.425 | US$484.281 | 99.999.999 WABI |
| 670 |  Clearpool CPOOL | US$0,03440 | 3,76% | -6,63% | US$11.272.179 | US$195.271 | 327.653.931 CPOOL |
| 671 |  ApeSwap BANANA | US$0,05146 | 1,75% | -0,08% | US$11.239.126 | US$75.601,82 | 218.425.705 BANANA |
| 672 |  Shiba Predator QOM | US$0,00000001853 | 1,78% | 5,11% | US$11.116.168 | US$288.080 | 599.886.333.333.333 QOM |
| 673 |  Highstreet HIGH | US$0,8989 | 3,61% | -6,58% | US$11.059.137 | US$5.481.395 | 12.302.500 HIGH |
| 674 |  Super Zero Protocol SERO | US$0,02877 | 0,19% | -6,89% | US$10.893.555 | US$110.020 | 378.684.785 SERO |
| 675 |  Aurox URUS | US$20,85 | 2,37% | 0,51% | US$10.879.782 | US$316.317 | 521.929 URUS |
| 676 |  Alitas ALT | US$0,1793 | 1,35% | 6,33% | US$10.755.471 | US$2.568,88 | 60.000.000 ALT |
| 677 |  Gari Network GARI | US$0,05422 | 1,17% | 5,50% | US$10.744.504 | US$819.411 | 198.157.535 GARI |
| 678 |  Mirror Protocol MIR | US$0,1382 | 2,83% | 12,00% | US$10.743.729 | US$17.749.617 | 77.742.680 MIR |
| 679 |  Hathor HTR | US$0,04419 | 3,62% | 3,60% | US$10.673.455 | US$194.725 | 241.545.992 HTR |
| 680 |  district0x DNT | US$0,01809 | -1,88% | 9,96% | US$10.851.182 | US$411.497 | 600.000.000 DNT |
| 681 |  SOLVE SOLVE | US$0,02206 | 1,13% | 4,65% | US$10.642.468 | US$324.268 | 482.324.963 SOLVE |
| 682 |  GALAXIA GXA | US$0,005649 | 2,28% | 7,85% | US$10.639.538 | US$34.744,29 | 1.883.466.416 GXA |
| 683 |  Unification FUND | US$0,3034 | 17,56% | 78,38% | US$10.452.276 | US$2.043.237 | 34.447.402 FUND |
| 684 |  EverRise RISE | US$0,0001654 | 6,96% | 9,96% | US$10.567.552 | US$11.366,16 | 63.879.133.973 RISE |
| 685 |  Galatasaray Fan Token GAL | US$2,56 | 2,17% | 5,46% | US$10.498.564 | US$2.162.003 | 4.094.238 GAL |
| 686 |  Arcblock ABT | US$0,1068 | 5,66% | 5,68% | US$10.521.465 | US$397.349 | 98.554.305 ABT |
| 687 |  AllianceBlock ALBT | US$0,04488 | 2,92% | 2,71% | US$10.454.996 | US$442.609 | 232.955.783 ALBT |
| 688 |  Shiden Network SDN | US$0,3335 | -0,53% | -0,16% | US$10.318.063 | US$107.272 | 30.941.332 SDN |
| 689 |  Oxen OXEN | US$0,1672 | 0,20% | 0,64% | US$10.260.625 | US$163.649 | 61.372.434 OXEN |
| 690 |  PolySwarm NCT | US$0,006626 | 2,56% | 0,62% | US$10.247.107 | US$288.534 | 1.546.457.130 NCT |
| 691 |  MILC Platform MLT | US$0,08210 | 3,63% | 26,40% | US$10.215.103 | US$485.661 | 124.423.461 MLT |
| 692 |  Invictus Hyperion Fund IHF | US$0,08895 | 0,00% | -0,69% | US$10.237.430 | - | 115.093.401 IHF |
| 693 |  ForTube FOR | US$0,01600 | 1,69% | 4,01% | US$10.232.511 | US$2.598.445 | 639.520.000 FOR |
| 694 |  Bitcoin Standard Hashrate Token BTCST | US$0,8363 | 3,18% | 11,93% | US$10.204.374 | US$218.207 | 12.201.402 BTCST |
| 695 |  King DAG KDAG | US$0,1906 | 31,86% | 21,45% | US$10.377.244 | US$109.023 | 54.451.545 KDAG |
| 696 |  Peercoin PPC | US$0,3648 | 3,81% | -0,45% | US$10.192.790 | US$1.925,73 | 27.942.302 PPC |
| 697 |  BOSAGORA BOA | US$0,03249 | 0,79% | -5,46% | US$10.189.556 | US$274.055 | 313.595.031 BOA |
| 698 |  Carbon Protocol SWTH | US$0,006371 | 2,95% | 5,37% | US$10.133.124 | US$17.684,77 | 1.590.524.784 SWTH |
| 699 |  UniCrypt UNCX | US$296,70 | 8,47% | 27,52% | US$10.078.791 | US$164.616 | 33.970 UNCX |
| 700 |  AC Milan Fan Token ACM | US$2,43 | 1,17% | 6,22% | US$10.073.414 | US$1.333.910 | 4.147.212 ACM |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.