Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verasity VRA | US$0,002236 | 0,97% | -2,01% | US$23.131.951 | US$2.004.352 | 10.343.094.362 VRA |
| 502 |  MonaCoin MONA | US$0,3515 | -0,08% | -0,68% | US$23.107.179 | US$81.700,22 | 65.729.675 MONA |
| 503 |  Efforce WOZX | US$0,04355 | -0,38% | -20,33% | US$22.954.490 | US$168.871 | 527.135.519 WOZX |
| 504 |  NULS NULS | US$0,1887 | 1,64% | 3,48% | US$22.869.412 | US$983.108 | 121.211.448 NULS |
| 505 |  Dego Finance DEGO | US$1,58 | 1,27% | 2,00% | US$22.449.721 | US$1.891.871 | 14.166.462 DEGO |
| 506 |  TROY TROY | US$0,002675 | -0,39% | 3,28% | US$22.400.055 | US$475.814 | 8.375.000.000 TROY |
| 507 |  Astrafer ASTRAFER | US$1,59 | 0,01% | 3,98% | US$22.293.693 | US$19.849,12 | 14.054.121 ASTRAFER |
| 508 |  SONM (BEP-20) SNM | US$0,4986 | 1,32% | 12,29% | US$22.137.887 | US$3.392.506 | 44.400.000 SNM |
| 509 |  Klever KLV | US$0,002451 | 0,83% | -2,55% | US$21.767.399 | US$1.056.411 | 8.880.780.407 KLV |
| 510 |  REI Network REI | US$0,02274 | 1,02% | -1,00% | US$21.603.928 | US$2.052.550 | 950.000.000 REI |
| 511 |  Sweat Economy SWEAT | US$0,01053 | 2,71% | 4,37% | US$21.586.777 | US$1.478.322 | 2.049.222.600 SWEAT |
| 512 |  AIOZ Network AIOZ | US$0,03228 | 1,44% | 0,71% | US$21.531.548 | US$119.789 | 666.934.805 AIOZ |
| 513 |  Sentinel Protocol UPP | US$0,04672 | 1,88% | -1,49% | US$21.481.688 | US$726.225 | 459.834.811 UPP |
| 514 |  Moss Coin MOC | US$0,05641 | 2,46% | 4,10% | US$21.413.486 | US$1.080.931 | 379.623.956 MOC |
| 515 |  XMON XMON | US$14.240,52 | 6,53% | 5,45% | US$21.288.407 | US$160.177 | 1.495 XMON |
| 516 |  Fusion FSN | US$0,2888 | 1,59% | 4,35% | US$21.244.057 | US$434.253 | 73.556.322 FSN |
| 517 |  Paris Saint-Germain Fan Token PSG | US$5,48 | 0,65% | 1,23% | US$21.030.856 | US$2.495.659 | 3.841.072 PSG |
| 518 |  BENQI QI | US$0,006466 | 0,98% | 2,77% | US$21.005.487 | US$1.630.809 | 3.248.692.693 QI |
| 519 |  Refereum RFR | US$0,004189 | 1,83% | -0,96% | US$20.939.803 | US$302.076 | 4.999.180.100 RFR |
| 520 |  Haven Protocol XHV | US$0,7263 | 9,55% | 24,03% | US$20.936.942 | US$409.801 | 28.825.068 XHV |
| 521 |  Syntropy NOIA | US$0,03273 | 8,33% | 17,26% | US$20.821.033 | US$620.343 | 636.119.595 NOIA |
| 522 |  Bitcicoin BITCI | US$0,002690 | 0,24% | 16,71% | US$20.845.767 | US$563.501 | 7.750.149.648 BITCI |
| 523 |  GYEN GYEN | US$0,007555 | -0,99% | 1,43% | US$20.654.711 | US$397.274 | 2.733.961.999 GYEN |
| 524 |  Gas GAS | US$2,04 | 1,33% | 1,90% | US$20.632.350 | US$2.601.563 | 10.128.375 GAS |
| 525 |  Aurora AURORA | US$0,1675 | 6,63% | -11,01% | US$20.650.867 | US$745.719 | 123.306.613 AURORA |
| 526 |  Ellipsis EPS | US$0,02835 | 3,50% | 3,82% | US$20.519.552 | US$287.352 | 723.701.572 EPS |
| 527 |  Freeway Token FWT | US$0,002055 | 0,09% | -7,90% | US$20.554.851 | US$14.741,65 | 10.000.000.000 FWT |
| 528 |  Mint Marble MIM | US$0,6063 | -1,21% | -17,29% | US$20.493.162 | US$69.956,70 | 33.800.000 MIM |
| 529 |  TokenPocket TPT | US$0,005902 | -2,96% | 5,07% | US$20.459.634 | US$70.747,40 | 3.466.457.400 TPT |
| 530 |  Harvest Finance FARM | US$30,03 | 1,65% | 0,95% | US$20.455.376 | US$649.579 | 681.175 FARM |
| 531 |  Gifto GTO | US$0,02025 | -1,39% | -6,70% | US$20.237.680 | US$3.822.203 | 999.271.532 GTO |
| 532 |  Santos FC Fan Token SANTOS | US$4,43 | 1,70% | 13,11% | US$20.164.164 | US$10.510.538 | 4.550.000 SANTOS |
| 533 |  FIO Protocol FIO | US$0,02787 | 1,32% | 1,92% | US$20.296.887 | US$1.008.520 | 728.248.846 FIO |
| 534 |  Cream Finance CREAM | US$10,83 | 3,22% | 3,04% | US$20.094.849 | US$1.196.992 | 1.855.659 CREAM |
| 535 |  Mango MNGO | US$0,02005 | -0,78% | 2,10% | US$20.051.701 | US$20.574,30 | 1.000.000.000 MNGO |
| 536 |  Boson Protocol BOSON | US$0,1862 | 2,92% | 1,14% | US$20.024.525 | US$817.507 | 107.523.558 BOSON |
| 537 |  VIDT DAO VIDT | US$0,02599 | 1,94% | -1,57% | US$20.011.081 | US$1.423.054 | 770.011.370 VIDT |
| 538 |  Splintershards SPS | US$0,02306 | 3,23% | -1,94% | US$19.973.180 | US$595.564 | 866.221.588 SPS |
| 539 |  Elitium EUM | US$0,7156 | 2,69% | 1,56% | US$19.975.955 | US$178.998 | 27.916.379 EUM |
| 540 |  Swarm BZZ | US$0,4128 | 1,72% | -6,29% | US$19.839.096 | US$474.540 | 48.060.738 BZZ |
| 541 |  StreamCoin STRM | US$0,01406 | -0,11% | 0,07% | US$19.794.735 | US$7.999.523 | 1.408.334.519 STRM |
| 542 |  FC Porto Fan Token PORTO | US$2,52 | 1,02% | 1,06% | US$19.638.478 | US$4.682.818 | 7.800.000 PORTO |
| 543 |  Proton XPR | US$0,001404 | 1,37% | 6,36% | US$19.527.903 | US$930.932 | 13.911.311.818 XPR |
| 544 |  Bella Protocol BEL | US$0,4079 | 2,52% | 5,60% | US$19.578.002 | US$2.170.531 | 48.000.000 BEL |
| 545 |  Phoenix PHB | US$0,5209 | 4,70% | 7,58% | US$19.345.534 | US$5.486.419 | 37.136.775 PHB |
| 546 |  Kava Lend HARD | US$0,1443 | 1,02% | 2,46% | US$19.448.056 | US$558.686 | 134.791.668 HARD |
| 547 |  DEAPcoin DEP | US$0,002686 | 1,73% | 4,25% | US$19.421.740 | US$1.201.463 | 7.231.239.464 DEP |
| 548 |  Firo FIRO | US$1,62 | 1,54% | 5,61% | US$19.322.008 | US$891.866 | 11.898.538 FIRO |
| 549 |  Unifi Protocol DAO UNFI | US$3,89 | 1,41% | 8,04% | US$19.236.665 | US$6.760.443 | 4.945.406 UNFI |
| 550 |  Adventure Gold AGLD | US$0,2743 | 0,11% | 5,61% | US$19.246.457 | US$3.286.822 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.