Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,08494 | 2,41% | 4,78% | US$34.301.071 | US$2.594.191 | 403.829.654 SUPER |
| 402 |  DeFi Pulse Index DPI | US$61,14 | 4,80% | 6,46% | US$34.178.824 | US$45.878,67 | 558.983 DPI |
| 403 |  CONUN CON | US$0,01178 | -0,45% | -4,22% | US$34.143.647 | US$299.098 | 2.897.405.859 CON |
| 404 |  ARPA ARPA | US$0,02722 | 2,53% | 6,54% | US$33.829.595 | US$5.496.646 | 1.242.888.889 ARPA |
| 405 |  PlatON LAT | US$0,01003 | 0,33% | -0,59% | US$32.938.798 | US$1.631.876 | 3.283.378.733 LAT |
| 406 |  Wanchain WAN | US$0,1675 | 2,11% | -4,42% | US$32.743.060 | US$973.195 | 195.484.942 WAN |
| 407 |  Venus USDT vUSDT | US$0,02192 | 0,01% | 0,06% | US$32.574.020 | US$4.427.176 | 1.486.153.169 vUSDT |
| 408 |  Meter Governance MTRG | US$1,95 | -1,75% | 10,80% | US$32.711.579 | US$385.542 | 16.802.337 MTRG |
| 409 |  Telos TLOS | US$0,1204 | 0,63% | -3,45% | US$32.520.442 | US$2.567.347 | 270.123.444 TLOS |
| 410 |  Bloktopia BLOK | US$0,001850 | -0,73% | 2,22% | US$32.451.314 | US$345.113 | 17.536.640.676 BLOK |
| 411 |  Yield Guild Games YGG | US$0,1771 | 6,89% | 10,58% | US$32.305.521 | US$11.036.020 | 182.429.701 YGG |
| 412 |  Kunci Coin KUNCI | US$0,02622 | -8,05% | 0,71% | US$32.322.435 | US$3.367.916 | 1.232.584.338 KUNCI |
| 413 |  Strike STRK | US$9,19 | 0,19% | 1,16% | US$32.298.562 | US$892.872 | 3.514.192 STRK |
| 414 |  Automata Network ATA | US$0,09589 | 1,33% | 6,12% | US$31.770.177 | US$2.693.957 | 331.310.671 ATA |
| 415 |  Gods Unchained GODS | US$0,2049 | 0,65% | 3,60% | US$31.745.171 | US$1.447.391 | 154.903.846 GODS |
| 416 |  ThunderCore TT | US$0,003140 | 1,35% | 0,57% | US$31.606.381 | US$904.097 | 10.066.022.142 TT |
| 417 |  HUSD HUSD | US$0,1419 | -0,81% | -1,04% | US$31.577.941 | US$10.658,28 | 222.593.861 HUSD |
| 418 |  NvirWorld NVIR | US$0,03361 | 3,84% | 8,69% | US$31.480.046 | US$1.546.679 | 936.581.840 NVIR |
| 419 |  HedgeTrade HEDG | US$0,09019 | 2,34% | -5,24% | US$31.452.010 | US$15.476,85 | 348.731.468 HEDG |
| 420 |  SuperRare RARE | US$0,1016 | 0,86% | -1,59% | US$31.266.668 | US$2.017.429 | 307.864.693 RARE |
| 421 |  Metadium META | US$0,01839 | 3,22% | 2,33% | US$31.036.098 | US$296.818 | 1.687.369.624 META |
| 422 |  GameFi.org GAFI | US$6,00 | 4,67% | 9,89% | US$30.979.084 | US$97.057,35 | 5.162.802 GAFI |
| 423 |  Defigram DFG | US$3,07 | 4,32% | 6,21% | US$30.729.645 | US$270,79 | 10.000.000 DFG |
| 424 |  UFO Gaming UFO | US$0,000001194 | 5,06% | 3,18% | US$30.747.301 | US$977.700 | 25.757.575.757.576 UFO |
| 425 |  Cobak Token CBK | US$0,4309 | 0,08% | -8,97% | US$30.494.387 | US$586.166 | 70.762.497 CBK |
| 426 |  GXChain GXC | US$0,4041 | 0,56% | -1,86% | US$30.305.020 | US$2.611,70 | 75.000.000 GXC |
| 427 |  CoinEx Token CET | US$0,04193 | 2,25% | -11,09% | US$29.716.537 | US$333.157 | 708.633.582 CET |
| 428 |  Tellor TRB | US$12,64 | 3,78% | 6,84% | US$29.550.778 | US$4.760.378 | 2.337.277 TRB |
| 429 |  RAMP RAMP | US$0,06162 | -1,53% | -11,92% | US$29.444.811 | US$1.344,52 | 477.838.740 RAMP |
| 430 |  Boba Network BOBA | US$0,1712 | 3,29% | 2,60% | US$29.376.186 | US$1.597.244 | 171.624.232 BOBA |
| 431 |  Hillstone Finance HSF | US$0,9736 | -4,98% | -7,44% | US$29.218.902 | US$896.641 | 30.011.471 HSF |
| 432 |  Litentry LIT | US$0,7302 | 2,63% | 4,14% | US$28.929.543 | US$9.115.207 | 39.619.383 LIT |
| 433 |  Beefy Finance BIFI | US$359,35 | 0,77% | 3,41% | US$28.748.312 | US$993.905 | 80.000 BIFI |
| 434 |  Reserve RSV | US$1,01 | -0,25% | 1,44% | US$29.068.813 | US$42.164,08 | 28.850.667 RSV |
| 435 |  FirmaChain FCT,FCT2 | US$0,04908 | -0,63% | 38,38% | US$28.688.729 | US$7.563.347 | 584.551.543 FCT,FCT2 |
| 436 |  Rally RLY | US$0,007785 | 0,39% | 3,60% | US$28.522.687 | US$390.124 | 3.663.916.704 RLY |
| 437 |  Star Atlas ATLAS | US$0,002910 | 3,83% | 2,98% | US$28.525.117 | US$1.290.144 | 9.803.356.511 ATLAS |
| 438 |  USDK USDK | US$0,9975 | -0,42% | 0,22% | US$28.529.129 | US$5.163.994 | 28.600.072 USDK |
| 439 |  Propy PRO | US$0,3467 | -7,93% | -9,51% | US$28.447.436 | US$286.991 | 82.050.200 PRO |
| 440 |  Travala.com AVA | US$0,5414 | 1,89% | 2,90% | US$28.212.813 | US$848.218 | 52.114.658 AVA |
| 441 |  LTO Network LTO | US$0,06835 | 1,83% | 2,99% | US$27.961.549 | US$1.159.628 | 409.070.126 LTO |
| 442 |  Covalent CQT | US$0,1088 | -4,12% | 5,28% | US$27.715.315 | US$430.918 | 254.842.989 CQT |
| 443 |  LCX LCX | US$0,03560 | 6,59% | 12,28% | US$27.465.988 | US$352.728 | 771.584.751 LCX |
| 444 |  League of Kingdoms Arena LOKA | US$0,3705 | 3,96% | 1,02% | US$27.367.507 | US$4.386.093 | 73.874.861 LOKA |
| 445 |  CoinPoker CHP | US$0,09966 | 1,78% | 7,40% | US$27.377.897 | US$8.016,66 | 274.720.612 CHP |
| 446 |  KardiaChain KAI | US$0,006168 | 0,16% | -0,10% | US$27.192.362 | US$2.090.681 | 4.408.300.000 KAI |
| 447 |  Wrapped KardiaChain WKAI | US$0,006150 | -1,24% | -2,00% | US$27.112.830 | US$437,39 | 4.408.300.000 WKAI |
| 448 |  Ethernity ERN | US$1,75 | 2,17% | 3,52% | US$27.081.786 | US$2.536.797 | 15.471.055 ERN |
| 449 |  YooShi YOOSHI | US$0,00000007221 | 4,21% | 4,96% | US$26.975.916 | US$82.641,31 | 373.565.643.246.366 YOOSHI |
| 450 |  TrueFi TRU | US$0,02867 | 3,76% | 5,08% | US$26.884.560 | US$890.723 | 937.779.210 TRU |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.