Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WazirX WRX | US$0,1440 | 1,80% | 3,57% | US$54.999.450 | US$543.431 | 381.856.872 WRX |
| 302 |  RACA RACA | US$0,0001652 | 1,14% | -0,44% | US$54.630.844 | US$1.478.683 | 330.783.771.075 RACA |
| 303 |  Hashflow HFT | US$0,3021 | 2,15% | 3,70% | US$54.197.644 | US$12.413.500 | 179.379.426 HFT |
| 304 |  MiL.k MLK | US$0,2141 | 3,47% | 3,25% | US$54.028.717 | US$641.152 | 252.387.956 MLK |
| 305 |  VeThor Token VTHO | US$0,0009365 | 0,92% | 4,84% | US$53.987.369 | US$1.058.285 | 57.649.056.056 VTHO |
| 306 |  Loom Network LOOM | US$0,04129 | 2,50% | 3,58% | US$53.679.737 | US$6.446.561 | 1.300.000.000 LOOM |
| 307 |  Liquity LQTY | US$0,5938 | -0,96% | 1,57% | US$53.364.344 | US$280.754 | 89.861.786 LQTY |
| 308 |  Krypton DAO KRD | US$0,5183 | 1,17% | 3,59% | US$53.103.258 | US$4.504,45 | 102.457.125 KRD |
| 309 |  World Mobile Token WMT | US$0,1593 | 5,05% | 3,53% | US$52.855.806 | US$855.655 | 331.738.955 WMT |
| 310 |  Dero DERO | US$4,00 | 0,29% | 10,84% | US$52.709.555 | US$91.460,03 | 13.173.116 DERO |
| 311 |  Marlin POND | US$0,007616 | 2,14% | 8,09% | US$52.746.285 | US$1.983.305 | 6.925.434.876 POND |
| 312 |  RichQUACK.com QUACK | US$0,000000001183 | 3,66% | 5,11% | US$52.152.426 | US$4.321.788 | 44.085.961.274.152.304 QUACK |
| 313 |  Orbit Chain ORC | US$0,08150 | 2,13% | 1,14% | US$51.848.345 | US$721.339 | 636.161.234 ORC |
| 314 |  Centrifuge CFG | US$0,1436 | -1,05% | -12,08% | US$51.720.499 | US$277.121 | 360.263.043 CFG |
| 315 |  Phala Network PHA | US$0,1131 | 4,25% | 1,81% | US$51.259.828 | US$8.435.354 | 453.425.971 PHA |
| 316 |  Uquid Coin UQC | US$5,11 | 4,26% | 15,88% | US$51.116.207 | US$2.672.314 | 10.000.000 UQC |
| 317 |  Revain REV | US$0,0005936 | 2,18% | -22,07% | US$50.493.615 | US$419.688 | 85.061.485.690 REV |
| 318 |  inSure DeFi SURE | US$0,001878 | 3,11% | 3,21% | US$50.307.535 | US$470.739 | 26.790.063.175 SURE |
| 319 |  Stargate Finance STG | US$0,3684 | 0,17% | 1,20% | US$50.410.069 | US$4.205.607 | 136.836.984 STG |
| 320 |  Reef REEF | US$0,002381 | 2,99% | 4,87% | US$50.133.194 | US$11.997.018 | 21.056.473.553 REEF |
| 321 |  MaidSafeCoin MAID | US$0,1106 | -3,17% | -9,00% | US$50.068.477 | US$5.583,94 | 452.552.412 MAID |
| 322 |  XSGD XSGD | US$0,7419 | 0,14% | 0,62% | US$49.927.999 | US$641.010 | 67.293.035 XSGD |
| 323 |  Velas VLX | US$0,02084 | -1,73% | -6,80% | US$49.968.425 | US$689.440 | 2.397.496.918 VLX |
| 324 |  Polymesh POLYX | US$0,1232 | 2,15% | 2,22% | US$49.694.032 | US$2.482.818 | 403.259.917 POLYX |
| 325 |  Clash of Lilliput COL | US$0,6060 | 2,57% | 6,38% | US$49.616.315 | US$110.069 | 81.874.400 COL |
| 326 |  Hifi Finance (Old) MFT | US$0,004951 | -4,37% | -6,76% | US$49.514.365 | US$1.871.545 | 10.000.000.000 MFT |
| 327 |  Augur REP | US$4,48 | 3,93% | -1,17% | US$49.317.698 | US$2.783.396 | 11.000.000 REP |
| 328 |  sUSD SUSD | US$0,9963 | -0,42% | -0,26% | US$48.938.649 | US$17.724.491 | 49.119.759 SUSD |
| 329 |  Constellation DAG | US$0,03866 | -6,28% | 0,47% | US$48.983.059 | US$273.776 | 1.266.911.931 DAG |
| 330 |  QuarkChain QKC | US$0,007602 | 0,31% | 2,95% | US$48.649.720 | US$2.095.231 | 6.399.906.497 QKC |
| 331 |  GlitzKoin GTN | US$0,1960 | 0,00% | -17,22% | US$48.498.374 | US$10,24 | 247.499.428 GTN |
| 332 |  Orchid OXT | US$0,06936 | 0,26% | -0,46% | US$47.908.260 | US$1.345.623 | 690.690.084 OXT |
| 333 |  Conflux CFX | US$0,02285 | 1,68% | -1,85% | US$47.770.183 | US$1.315.858 | 2.090.735.404 CFX |
| 334 |  Morpheus.Network MNW | US$1,01 | 2,83% | -1,45% | US$47.521.947 | US$167.838 | 47.180.014 MNW |
| 335 |  Wrapped Velas WVLX | US$0,02096 | -2,17% | -5,97% | US$47.780.670 | US$9.014,15 | 2.279.175.680 WVLX |
| 336 |  AXEL AXEL | US$0,1676 | 4,37% | 1,62% | US$47.453.353 | US$24.600,42 | 283.102.718 AXEL |
| 337 |  Origin Dollar OUSD | US$0,9977 | 0,14% | 0,06% | US$47.140.822 | US$19.951,89 | 47.251.350 OUSD |
| 338 |  JOE JOE | US$0,1438 | 4,72% | 3,01% | US$46.844.842 | US$1.638.318 | 325.718.033 JOE |
| 339 |  Metal DAO MTL | US$0,6991 | 1,21% | -2,91% | US$46.554.160 | US$7.729.734 | 66.588.888 MTL |
| 340 |  Sun (New) SUN | US$0,005154 | -0,19% | 1,69% | US$46.619.430 | US$6.807.071 | 9.046.157.472 SUN |
| 341 |  Metars Genesis MRS | US$1,64 | 5,04% | 26,74% | US$46.460.367 | US$598.252 | 28.318.950 MRS |
| 342 |  MyNeighborAlice ALICE | US$1,12 | 2,53% | 5,89% | US$46.403.423 | US$15.944.922 | 41.468.157 ALICE |
| 343 |  DFI.Money YFII | US$1.194,70 | 1,19% | 3,67% | US$46.110.684 | US$19.496.126 | 38.596 YFII |
| 344 |  Beta Finance BETA | US$0,07073 | -0,81% | 5,48% | US$45.757.006 | US$3.207.157 | 646.969.697 BETA |
| 345 |  STP STPT | US$0,02682 | 3,43% | 2,79% | US$44.214.203 | US$2.055.470 | 1.648.670.278 STPT |
| 346 |  Origin Protocol OGN | US$0,09000 | 0,33% | 2,47% | US$45.340.642 | US$8.855.207 | 503.794.605 OGN |
| 347 |  Star Atlas DAO POLIS | US$0,3000 | 2,29% | -11,77% | US$45.903.821 | US$384.607 | 153.005.849 POLIS |
| 348 |  Verge XVG | US$0,002717 | 0,84% | 0,38% | US$44.867.504 | US$539.591 | 16.515.674.400 XVG |
| 349 |  Adshares ADS | US$1,26 | 0,72% | 0,35% | US$44.397.957 | US$1.108.695 | 35.355.775 ADS |
| 350 |  Aavegotchi GHST | US$0,9831 | 0,74% | -0,44% | US$44.333.769 | US$2.146.076 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.